MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:45 | - | 1.891,200 |
24.09.24 09:36:43 | - | 1.890,800 |
24.09.24 09:35:40 | - | 1.889,800 |
24.09.24 09:35:39 | - | 1.889,800 |
24.09.24 09:35:38 | - | 1.889,800 |
24.09.24 09:35:38 | - | 1.889,800 |
24.09.24 09:35:37 | - | 1.890,000 |
24.09.24 09:35:34 | - | 1.890,000 |
24.09.24 09:35:34 | - | 1.889,600 |
24.09.24 09:35:34 | - | 1.888,400 |
24.09.24 09:35:33 | - | 1.886,800 |
24.09.24 09:35:32 | - | 1.885,600 |
24.09.24 09:35:29 | - | 1.888,600 |
24.09.24 09:35:29 | - | 1.888,600 |
24.09.24 09:35:29 | - | 1.888,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:28 | - | 1.889,600 |
24.09.24 09:35:26 | - | 1.888,800 |
24.09.24 09:35:25 | - | 1.888,800 |
24.09.24 09:35:24 | - | 1.888,400 |
24.09.24 09:35:23 | - | 1.886,400 |
24.09.24 09:35:23 | - | 1.885,600 |
24.09.24 09:35:20 | - | 1.889,000 |
24.09.24 09:35:19 | - | 1.888,400 |
24.09.24 09:35:17 | - | 1.889,000 |
24.09.24 09:35:13 | - | 1.888,600 |
24.09.24 09:35:12 | - | 1.889,000 |
24.09.24 09:35:11 | - | 1.888,200 |
24.09.24 09:35:09 | - | 1.888,200 |
24.09.24 09:35:09 | - | 1.888,600 |
24.09.24 09:35:07 | - | 1.888,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:12 | - | 1.895,000 |
24.09.24 08:51:08 | - | 1.885,600 |
24.09.24 08:06:44 | - | 1.885,600 |
24.09.24 07:35:10 | - | 1.885,600 |
24.09.24 07:32:05 | - | 1.883,000 |
23.09.24 21:59:58 | - | 1.889,000 |
23.09.24 21:59:57 | - | 1.890,400 |
23.09.24 21:59:54 | - | 1.892,200 |
23.09.24 21:59:50 | - | 1.893,200 |
23.09.24 21:59:35 | - | 1.892,600 |
23.09.24 21:59:28 | - | 1.892,600 |
23.09.24 21:59:19 | - | 1.893,200 |
23.09.24 21:59:11 | - | 1.893,400 |
23.09.24 21:58:59 | - | 1.893,400 |
23.09.24 21:58:58 | - | 1.893,400 |