MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:12 | - | 1.887,800 |
23.09.24 18:58:10 | - | 1.887,400 |
23.09.24 18:57:24 | - | 1.887,800 |
23.09.24 18:57:12 | - | 1.887,200 |
23.09.24 18:56:51 | - | 1.887,800 |
23.09.24 18:55:36 | - | 1.888,200 |
23.09.24 18:55:35 | - | 1.887,400 |
23.09.24 18:55:12 | - | 1.888,200 |
23.09.24 18:54:56 | - | 1.888,200 |
23.09.24 18:54:49 | - | 1.889,000 |
23.09.24 18:54:48 | - | 1.888,400 |
23.09.24 18:53:32 | - | 1.888,200 |
23.09.24 18:53:01 | - | 1.888,600 |
23.09.24 18:52:54 | - | 1.889,000 |
23.09.24 18:52:32 | - | 1.888,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:52:19 | - | 1.888,800 |
23.09.24 18:52:04 | - | 1.888,400 |
23.09.24 18:51:31 | - | 1.889,200 |
23.09.24 18:50:57 | - | 1.888,800 |
23.09.24 18:50:48 | - | 1.889,800 |
23.09.24 18:49:20 | - | 1.889,200 |
23.09.24 18:49:19 | - | 1.890,000 |
23.09.24 18:49:10 | - | 1.889,200 |
23.09.24 18:48:58 | - | 1.889,400 |
23.09.24 18:45:27 | - | 1.890,600 |
23.09.24 18:44:19 | - | 1.890,800 |
23.09.24 18:43:03 | - | 1.890,600 |
23.09.24 18:41:40 | - | 1.890,800 |
23.09.24 18:41:33 | - | 1.891,000 |
23.09.24 18:41:26 | - | 1.891,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:52 | - | 1.890,600 |
23.09.24 18:40:51 | - | 1.890,600 |
23.09.24 18:39:27 | - | 1.890,600 |
23.09.24 18:38:54 | - | 1.890,600 |
23.09.24 18:38:37 | - | 1.890,600 |
23.09.24 18:37:52 | - | 1.890,200 |
23.09.24 18:37:37 | - | 1.890,000 |
23.09.24 18:34:30 | - | 1.890,600 |
23.09.24 18:34:29 | - | 1.890,600 |
23.09.24 18:34:19 | - | 1.890,400 |
23.09.24 18:32:58 | - | 1.890,000 |
23.09.24 18:30:57 | - | 1.890,400 |
23.09.24 18:30:15 | - | 1.890,000 |
23.09.24 18:28:54 | - | 1.889,600 |
23.09.24 18:27:23 | - | 1.888,200 |