MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:54 | - | 1.888,000 |
23.09.24 19:31:26 | - | 1.887,800 |
23.09.24 19:31:22 | - | 1.887,800 |
23.09.24 19:31:19 | - | 1.887,800 |
23.09.24 19:31:17 | - | 1.887,800 |
23.09.24 19:30:59 | - | 1.887,800 |
23.09.24 19:30:54 | - | 1.887,800 |
23.09.24 19:30:51 | - | 1.887,800 |
23.09.24 19:30:48 | - | 1.887,800 |
23.09.24 19:30:45 | - | 1.887,800 |
23.09.24 19:30:44 | - | 1.887,800 |
23.09.24 19:27:44 | - | 1.887,800 |
23.09.24 19:27:43 | - | 1.887,800 |
23.09.24 19:27:08 | - | 1.887,800 |
23.09.24 19:26:52 | - | 1.887,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:54 | - | 1.888,000 |
23.09.24 19:22:33 | - | 1.888,600 |
23.09.24 19:22:00 | - | 1.889,400 |
23.09.24 19:21:30 | - | 1.889,000 |
23.09.24 19:21:19 | - | 1.888,200 |
23.09.24 19:21:08 | - | 1.889,800 |
23.09.24 19:21:05 | - | 1.889,200 |
23.09.24 19:20:28 | - | 1.888,600 |
23.09.24 19:19:58 | - | 1.890,800 |
23.09.24 19:19:56 | - | 1.888,000 |
23.09.24 19:19:54 | - | 1.890,600 |
23.09.24 19:17:01 | - | 1.888,800 |
23.09.24 19:16:51 | - | 1.888,000 |
23.09.24 19:16:43 | - | 1.888,000 |
23.09.24 19:15:50 | - | 1.888,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:46 | - | 1.888,000 |
23.09.24 19:15:27 | - | 1.887,600 |
23.09.24 19:15:24 | - | 1.887,400 |
23.09.24 19:15:20 | - | 1.887,400 |
23.09.24 19:15:19 | - | 1.887,400 |
23.09.24 19:15:18 | - | 1.887,400 |
23.09.24 19:15:12 | - | 1.887,400 |
23.09.24 19:14:51 | - | 1.887,600 |
23.09.24 19:14:44 | - | 1.887,800 |
23.09.24 19:14:40 | - | 1.887,800 |
23.09.24 19:14:06 | - | 1.887,400 |
23.09.24 19:13:51 | - | 1.887,400 |
23.09.24 19:13:40 | - | 1.887,400 |
23.09.24 19:13:40 | - | 1.887,400 |
23.09.24 19:13:33 | - | 1.887,400 |