MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:41 | - | 1.895,800 |
23.09.24 17:10:40 | - | 1.895,800 |
23.09.24 17:10:39 | - | 1.895,800 |
23.09.24 17:10:38 | - | 1.895,800 |
23.09.24 17:10:36 | - | 1.895,800 |
23.09.24 17:10:34 | - | 1.896,000 |
23.09.24 17:10:33 | - | 1.895,800 |
23.09.24 17:10:33 | - | 1.895,400 |
23.09.24 17:10:31 | - | 1.895,400 |
23.09.24 17:10:29 | - | 1.895,400 |
23.09.24 17:10:28 | - | 1.895,400 |
23.09.24 17:10:27 | - | 1.895,400 |
23.09.24 17:10:15 | - | 1.895,600 |
23.09.24 17:10:13 | - | 1.895,800 |
23.09.24 17:10:11 | - | 1.895,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:10 | - | 1.895,800 |
23.09.24 17:10:03 | - | 1.895,600 |
23.09.24 17:10:01 | - | 1.895,600 |
23.09.24 17:10:01 | - | 1.896,000 |
23.09.24 17:10:00 | - | 1.894,600 |
23.09.24 17:09:59 | - | 1.895,000 |
23.09.24 17:09:51 | - | 1.893,000 |
23.09.24 17:09:50 | - | 1.892,800 |
23.09.24 17:09:49 | - | 1.892,800 |
23.09.24 17:09:48 | - | 1.892,800 |
23.09.24 17:09:46 | - | 1.892,800 |
23.09.24 17:09:44 | - | 1.892,800 |
23.09.24 17:09:43 | - | 1.893,000 |
23.09.24 17:09:41 | - | 1.893,400 |
23.09.24 17:09:39 | - | 1.893,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:19 | - | 1.893,600 |
23.09.24 17:09:18 | - | 1.893,800 |
23.09.24 17:09:17 | - | 1.893,800 |
23.09.24 17:09:16 | - | 1.893,800 |
23.09.24 17:09:15 | - | 1.893,800 |
23.09.24 17:09:14 | - | 1.893,800 |
23.09.24 17:09:13 | - | 1.893,800 |
23.09.24 17:09:12 | - | 1.893,800 |
23.09.24 17:09:11 | - | 1.893,800 |
23.09.24 17:09:10 | - | 1.893,800 |
23.09.24 17:09:04 | - | 1.894,000 |
23.09.24 17:09:01 | - | 1.893,200 |
23.09.24 17:08:59 | - | 1.893,400 |
23.09.24 17:08:58 | - | 1.893,200 |
23.09.24 17:08:41 | - | 1.893,400 |