MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:19 | - | 1.903,200 |
23.09.24 16:51:05 | - | 1.903,000 |
23.09.24 16:50:53 | - | 1.903,000 |
23.09.24 16:50:46 | - | 1.902,200 |
23.09.24 16:50:36 | - | 1.901,800 |
23.09.24 16:50:20 | - | 1.902,000 |
23.09.24 16:50:08 | - | 1.902,800 |
23.09.24 16:49:56 | - | 1.902,600 |
23.09.24 16:49:03 | - | 1.902,200 |
23.09.24 16:48:59 | - | 1.902,400 |
23.09.24 16:48:55 | - | 1.902,800 |
23.09.24 16:48:37 | - | 1.902,800 |
23.09.24 16:48:34 | - | 1.902,400 |
23.09.24 16:48:05 | - | 1.903,000 |
23.09.24 16:47:52 | - | 1.902,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:38 | - | 1.902,600 |
23.09.24 16:47:09 | - | 1.902,400 |
23.09.24 16:46:33 | - | 1.902,600 |
23.09.24 16:46:29 | - | 1.902,200 |
23.09.24 16:46:24 | - | 1.901,800 |
23.09.24 16:46:18 | - | 1.900,800 |
23.09.24 16:45:58 | - | 1.901,400 |
23.09.24 16:45:26 | - | 1.901,000 |
23.09.24 16:45:06 | - | 1.900,400 |
23.09.24 16:45:01 | - | 1.900,800 |
23.09.24 16:44:54 | - | 1.900,200 |
23.09.24 16:44:51 | - | 1.899,800 |
23.09.24 16:44:50 | - | 1.899,400 |
23.09.24 16:44:15 | - | 1.899,600 |
23.09.24 16:44:10 | - | 1.899,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:05 | - | 1.899,000 |
23.09.24 16:44:04 | - | 1.899,200 |
23.09.24 16:43:58 | - | 1.899,000 |
23.09.24 16:43:48 | - | 1.898,800 |
23.09.24 16:43:42 | - | 1.899,000 |
23.09.24 16:43:29 | - | 1.898,800 |
23.09.24 16:43:26 | - | 1.899,000 |
23.09.24 16:43:17 | - | 1.898,600 |
23.09.24 16:43:13 | - | 1.898,600 |
23.09.24 16:42:17 | - | 1.898,200 |
23.09.24 16:42:10 | - | 1.899,000 |
23.09.24 16:42:09 | - | 1.898,000 |
23.09.24 16:42:02 | - | 1.898,400 |
23.09.24 16:40:49 | - | 1.898,600 |
23.09.24 16:40:47 | - | 1.898,200 |