MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:31 | - | 1.895,400 |
23.09.24 17:11:30 | - | 1.895,400 |
23.09.24 17:11:28 | - | 1.895,400 |
23.09.24 17:11:27 | - | 1.895,400 |
23.09.24 17:11:27 | - | 1.895,800 |
23.09.24 17:11:26 | - | 1.896,200 |
23.09.24 17:11:17 | - | 1.896,200 |
23.09.24 17:11:06 | - | 1.896,400 |
23.09.24 17:11:03 | - | 1.896,200 |
23.09.24 17:10:47 | - | 1.896,000 |
23.09.24 17:10:47 | - | 1.895,800 |
23.09.24 17:10:46 | - | 1.895,800 |
23.09.24 17:10:45 | - | 1.895,800 |
23.09.24 17:10:44 | - | 1.895,800 |
23.09.24 17:10:43 | - | 1.895,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:42 | - | 1.895,800 |
23.09.24 17:10:41 | - | 1.895,800 |
23.09.24 17:10:40 | - | 1.895,800 |
23.09.24 17:10:39 | - | 1.895,800 |
23.09.24 17:10:38 | - | 1.895,800 |
23.09.24 17:10:36 | - | 1.895,800 |
23.09.24 17:10:34 | - | 1.896,000 |
23.09.24 17:10:33 | - | 1.895,800 |
23.09.24 17:10:33 | - | 1.895,400 |
23.09.24 17:10:31 | - | 1.895,400 |
23.09.24 17:10:29 | - | 1.895,400 |
23.09.24 17:10:28 | - | 1.895,400 |
23.09.24 17:10:27 | - | 1.895,400 |
23.09.24 17:10:15 | - | 1.895,600 |
23.09.24 17:10:13 | - | 1.895,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:11 | - | 1.895,800 |
23.09.24 17:10:10 | - | 1.895,800 |
23.09.24 17:10:03 | - | 1.895,600 |
23.09.24 17:10:01 | - | 1.895,600 |
23.09.24 17:10:01 | - | 1.896,000 |
23.09.24 17:10:00 | - | 1.894,600 |
23.09.24 17:09:59 | - | 1.895,000 |
23.09.24 17:09:51 | - | 1.893,000 |
23.09.24 17:09:50 | - | 1.892,800 |
23.09.24 17:09:49 | - | 1.892,800 |
23.09.24 17:09:48 | - | 1.892,800 |
23.09.24 17:09:46 | - | 1.892,800 |
23.09.24 17:09:44 | - | 1.892,800 |
23.09.24 17:09:43 | - | 1.893,000 |
23.09.24 17:09:41 | - | 1.893,400 |