MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:17 | - | 1.896,600 |
23.09.24 17:00:58 | - | 1.896,600 |
23.09.24 17:00:55 | - | 1.896,200 |
23.09.24 17:00:37 | - | 1.896,600 |
23.09.24 17:00:34 | - | 1.896,400 |
23.09.24 17:00:30 | - | 1.896,600 |
23.09.24 17:00:24 | - | 1.896,400 |
23.09.24 17:00:14 | - | 1.896,800 |
23.09.24 17:00:10 | - | 1.897,400 |
23.09.24 17:00:08 | - | 1.897,600 |
23.09.24 17:00:06 | - | 1.897,600 |
23.09.24 17:00:03 | - | 1.897,600 |
23.09.24 16:59:59 | - | 1.897,800 |
23.09.24 16:59:56 | - | 1.898,000 |
23.09.24 16:59:55 | - | 1.897,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:49 | - | 1.897,800 |
23.09.24 16:59:45 | - | 1.897,600 |
23.09.24 16:59:36 | - | 1.897,800 |
23.09.24 16:59:35 | - | 1.897,000 |
23.09.24 16:59:35 | - | 1.897,800 |
23.09.24 16:59:34 | - | 1.898,200 |
23.09.24 16:59:27 | - | 1.898,000 |
23.09.24 16:59:21 | - | 1.898,000 |
23.09.24 16:59:20 | - | 1.898,200 |
23.09.24 16:59:17 | - | 1.898,600 |
23.09.24 16:59:16 | - | 1.898,600 |
23.09.24 16:59:15 | - | 1.898,600 |
23.09.24 16:59:14 | - | 1.898,800 |
23.09.24 16:59:10 | - | 1.899,000 |
23.09.24 16:59:09 | - | 1.899,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:08 | - | 1.899,000 |
23.09.24 16:59:07 | - | 1.899,200 |
23.09.24 16:59:04 | - | 1.899,200 |
23.09.24 16:59:02 | - | 1.899,400 |
23.09.24 16:58:56 | - | 1.899,200 |
23.09.24 16:58:52 | - | 1.900,200 |
23.09.24 16:58:50 | - | 1.900,200 |
23.09.24 16:58:38 | - | 1.900,600 |
23.09.24 16:58:17 | - | 1.900,200 |
23.09.24 16:58:16 | - | 1.900,400 |
23.09.24 16:58:02 | - | 1.901,600 |
23.09.24 16:58:01 | - | 1.901,600 |
23.09.24 16:58:00 | - | 1.901,600 |
23.09.24 16:57:59 | - | 1.901,800 |
23.09.24 16:57:58 | - | 1.902,000 |