MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:16 | - | 1.895,000 |
23.09.24 17:06:12 | - | 1.895,400 |
23.09.24 17:06:07 | - | 1.895,000 |
23.09.24 17:05:48 | - | 1.894,800 |
23.09.24 17:05:44 | - | 1.895,000 |
23.09.24 17:05:37 | - | 1.895,000 |
23.09.24 17:05:35 | - | 1.894,600 |
23.09.24 17:05:34 | - | 1.895,000 |
23.09.24 17:05:32 | - | 1.895,600 |
23.09.24 17:05:28 | - | 1.895,800 |
23.09.24 17:05:23 | - | 1.896,000 |
23.09.24 17:05:19 | - | 1.896,200 |
23.09.24 17:05:16 | - | 1.896,000 |
23.09.24 17:05:14 | - | 1.896,000 |
23.09.24 17:05:08 | - | 1.895,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:07 | - | 1.895,200 |
23.09.24 17:05:01 | - | 1.895,600 |
23.09.24 17:05:00 | - | 1.896,600 |
23.09.24 17:04:52 | - | 1.895,400 |
23.09.24 17:04:52 | - | 1.895,400 |
23.09.24 17:04:51 | - | 1.895,400 |
23.09.24 17:04:50 | - | 1.896,600 |
23.09.24 17:04:48 | - | 1.895,400 |
23.09.24 17:04:44 | - | 1.895,400 |
23.09.24 17:04:43 | - | 1.895,200 |
23.09.24 17:04:40 | - | 1.895,000 |
23.09.24 17:04:39 | - | 1.895,800 |
23.09.24 17:04:31 | - | 1.894,800 |
23.09.24 17:04:29 | - | 1.896,000 |
23.09.24 17:04:12 | - | 1.894,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:11 | - | 1.894,800 |
23.09.24 17:04:08 | - | 1.895,000 |
23.09.24 17:04:03 | - | 1.895,200 |
23.09.24 17:04:02 | - | 1.896,200 |
23.09.24 17:04:00 | - | 1.895,200 |
23.09.24 17:03:54 | - | 1.895,000 |
23.09.24 17:03:49 | - | 1.895,000 |
23.09.24 17:03:48 | - | 1.896,200 |
23.09.24 17:03:46 | - | 1.895,000 |
23.09.24 17:03:35 | - | 1.894,600 |
23.09.24 17:03:32 | - | 1.894,200 |
23.09.24 17:03:32 | - | 1.894,600 |
23.09.24 17:03:31 | - | 1.894,800 |
23.09.24 17:03:30 | - | 1.894,800 |
23.09.24 17:03:30 | - | 1.894,800 |