MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:03 | - | 1.895,200 |
23.09.24 17:04:02 | - | 1.896,200 |
23.09.24 17:04:00 | - | 1.895,200 |
23.09.24 17:03:54 | - | 1.895,000 |
23.09.24 17:03:49 | - | 1.895,000 |
23.09.24 17:03:48 | - | 1.896,200 |
23.09.24 17:03:46 | - | 1.895,000 |
23.09.24 17:03:35 | - | 1.894,600 |
23.09.24 17:03:32 | - | 1.894,200 |
23.09.24 17:03:32 | - | 1.894,600 |
23.09.24 17:03:31 | - | 1.894,800 |
23.09.24 17:03:30 | - | 1.894,800 |
23.09.24 17:03:30 | - | 1.894,800 |
23.09.24 17:03:29 | - | 1.894,800 |
23.09.24 17:03:29 | - | 1.894,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:28 | - | 1.894,800 |
23.09.24 17:03:28 | - | 1.894,800 |
23.09.24 17:03:27 | - | 1.894,800 |
23.09.24 17:03:26 | - | 1.894,800 |
23.09.24 17:03:26 | - | 1.894,800 |
23.09.24 17:03:17 | - | 1.895,200 |
23.09.24 17:03:12 | - | 1.895,200 |
23.09.24 17:03:08 | - | 1.895,200 |
23.09.24 17:03:08 | - | 1.894,800 |
23.09.24 17:02:56 | - | 1.896,200 |
23.09.24 17:02:51 | - | 1.896,600 |
23.09.24 17:01:31 | - | 1.896,400 |
23.09.24 17:01:24 | - | 1.896,000 |
23.09.24 17:01:19 | - | 1.896,000 |
23.09.24 17:01:17 | - | 1.896,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:58 | - | 1.896,600 |
23.09.24 17:00:55 | - | 1.896,200 |
23.09.24 17:00:37 | - | 1.896,600 |
23.09.24 17:00:34 | - | 1.896,400 |
23.09.24 17:00:30 | - | 1.896,600 |
23.09.24 17:00:24 | - | 1.896,400 |
23.09.24 17:00:14 | - | 1.896,800 |
23.09.24 17:00:10 | - | 1.897,400 |
23.09.24 17:00:08 | - | 1.897,600 |
23.09.24 17:00:06 | - | 1.897,600 |
23.09.24 17:00:03 | - | 1.897,600 |
23.09.24 16:59:59 | - | 1.897,800 |
23.09.24 16:59:56 | - | 1.898,000 |
23.09.24 16:59:55 | - | 1.897,600 |
23.09.24 16:59:49 | - | 1.897,800 |