MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:39 | - | 1.893,600 |
23.09.24 17:09:19 | - | 1.893,600 |
23.09.24 17:09:18 | - | 1.893,800 |
23.09.24 17:09:17 | - | 1.893,800 |
23.09.24 17:09:16 | - | 1.893,800 |
23.09.24 17:09:15 | - | 1.893,800 |
23.09.24 17:09:14 | - | 1.893,800 |
23.09.24 17:09:13 | - | 1.893,800 |
23.09.24 17:09:12 | - | 1.893,800 |
23.09.24 17:09:11 | - | 1.893,800 |
23.09.24 17:09:10 | - | 1.893,800 |
23.09.24 17:09:04 | - | 1.894,000 |
23.09.24 17:09:01 | - | 1.893,200 |
23.09.24 17:08:59 | - | 1.893,400 |
23.09.24 17:08:58 | - | 1.893,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:41 | - | 1.893,400 |
23.09.24 17:08:39 | - | 1.893,400 |
23.09.24 17:08:32 | - | 1.893,200 |
23.09.24 17:08:32 | - | 1.893,400 |
23.09.24 17:08:29 | - | 1.894,400 |
23.09.24 17:08:29 | - | 1.896,000 |
23.09.24 17:08:29 | - | 1.896,200 |
23.09.24 17:08:27 | - | 1.896,000 |
23.09.24 17:07:51 | - | 1.896,600 |
23.09.24 17:07:49 | - | 1.896,800 |
23.09.24 17:07:45 | - | 1.896,600 |
23.09.24 17:07:27 | - | 1.896,600 |
23.09.24 17:07:23 | - | 1.896,400 |
23.09.24 17:07:19 | - | 1.896,400 |
23.09.24 17:07:19 | - | 1.896,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:18 | - | 1.896,200 |
23.09.24 17:07:17 | - | 1.896,400 |
23.09.24 17:07:06 | - | 1.895,200 |
23.09.24 17:07:03 | - | 1.895,200 |
23.09.24 17:07:03 | - | 1.895,400 |
23.09.24 17:07:02 | - | 1.895,600 |
23.09.24 17:07:00 | - | 1.895,000 |
23.09.24 17:06:47 | - | 1.894,800 |
23.09.24 17:06:46 | - | 1.895,200 |
23.09.24 17:06:45 | - | 1.895,000 |
23.09.24 17:06:42 | - | 1.895,200 |
23.09.24 17:06:30 | - | 1.895,000 |
23.09.24 17:06:24 | - | 1.894,600 |
23.09.24 17:06:20 | - | 1.894,800 |
23.09.24 17:06:17 | - | 1.895,600 |