MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:56 | - | 1.890,400 |
23.09.24 17:32:53 | - | 1.889,400 |
23.09.24 17:32:04 | - | 1.889,600 |
23.09.24 17:31:20 | - | 1.889,400 |
23.09.24 17:30:30 | - | 1.889,600 |
23.09.24 17:30:09 | - | 1.890,600 |
23.09.24 17:30:04 | - | 1.890,600 |
23.09.24 17:29:37 | - | 1.891,200 |
23.09.24 17:29:31 | - | 1.891,400 |
23.09.24 17:29:08 | - | 1.891,600 |
23.09.24 17:29:06 | - | 1.891,400 |
23.09.24 17:29:04 | - | 1.891,600 |
23.09.24 17:28:35 | - | 1.891,400 |
23.09.24 17:28:22 | - | 1.891,400 |
23.09.24 17:28:13 | - | 1.891,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:45 | - | 1.891,800 |
23.09.24 17:27:45 | - | 1.891,600 |
23.09.24 17:27:40 | - | 1.891,600 |
23.09.24 17:26:27 | - | 1.891,200 |
23.09.24 17:26:26 | - | 1.891,200 |
23.09.24 17:26:07 | - | 1.891,400 |
23.09.24 17:25:52 | - | 1.891,800 |
23.09.24 17:25:43 | - | 1.891,800 |
23.09.24 17:25:16 | - | 1.891,800 |
23.09.24 17:25:15 | - | 1.893,800 |
23.09.24 17:25:11 | - | 1.894,000 |
23.09.24 17:25:03 | - | 1.893,800 |
23.09.24 17:24:56 | - | 1.894,000 |
23.09.24 17:24:44 | - | 1.892,400 |
23.09.24 17:24:10 | - | 1.892,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:07 | - | 1.892,200 |
23.09.24 17:24:06 | - | 1.892,200 |
23.09.24 17:24:05 | - | 1.893,200 |
23.09.24 17:24:03 | - | 1.893,400 |
23.09.24 17:24:02 | - | 1.893,400 |
23.09.24 17:24:00 | - | 1.893,600 |
23.09.24 17:23:59 | - | 1.892,600 |
23.09.24 17:23:59 | - | 1.892,400 |
23.09.24 17:23:57 | - | 1.893,400 |
23.09.24 17:23:56 | - | 1.893,200 |
23.09.24 17:23:48 | - | 1.891,800 |
23.09.24 17:23:47 | - | 1.892,600 |
23.09.24 17:23:33 | - | 1.892,400 |
23.09.24 17:23:27 | - | 1.892,600 |
23.09.24 17:23:23 | - | 1.892,800 |