MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:49 | - | 1.888,600 |
23.09.24 18:01:13 | - | 1.888,600 |
23.09.24 18:00:50 | - | 1.888,200 |
23.09.24 18:00:17 | - | 1.888,200 |
23.09.24 18:00:11 | - | 1.888,600 |
23.09.24 17:59:49 | - | 1.888,200 |
23.09.24 17:59:03 | - | 1.889,000 |
23.09.24 17:58:42 | - | 1.890,400 |
23.09.24 17:58:40 | - | 1.890,600 |
23.09.24 17:58:33 | - | 1.890,600 |
23.09.24 17:57:58 | - | 1.890,600 |
23.09.24 17:57:58 | - | 1.890,600 |
23.09.24 17:57:41 | - | 1.890,600 |
23.09.24 17:57:40 | - | 1.890,600 |
23.09.24 17:57:19 | - | 1.890,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:18 | - | 1.890,600 |
23.09.24 17:57:08 | - | 1.890,200 |
23.09.24 17:56:59 | - | 1.890,600 |
23.09.24 17:56:37 | - | 1.890,600 |
23.09.24 17:56:12 | - | 1.890,400 |
23.09.24 17:55:38 | - | 1.890,000 |
23.09.24 17:55:33 | - | 1.890,000 |
23.09.24 17:55:19 | - | 1.889,800 |
23.09.24 17:54:55 | - | 1.890,000 |
23.09.24 17:54:13 | - | 1.890,200 |
23.09.24 17:51:38 | - | 1.889,800 |
23.09.24 17:48:30 | - | 1.889,400 |
23.09.24 17:46:54 | - | 1.889,200 |
23.09.24 17:46:32 | - | 1.889,400 |
23.09.24 17:46:04 | - | 1.889,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:02 | - | 1.889,200 |
23.09.24 17:44:51 | - | 1.889,400 |
23.09.24 17:42:00 | - | 1.889,200 |
23.09.24 17:40:50 | - | 1.889,400 |
23.09.24 17:40:03 | - | 1.889,000 |
23.09.24 17:39:04 | - | 1.890,800 |
23.09.24 17:38:41 | - | 1.889,000 |
23.09.24 17:38:20 | - | 1.889,400 |
23.09.24 17:35:44 | - | 1.889,000 |
23.09.24 17:35:23 | - | 1.890,000 |
23.09.24 17:35:14 | - | 1.890,000 |
23.09.24 17:35:05 | - | 1.889,600 |
23.09.24 17:34:38 | - | 1.889,800 |
23.09.24 17:34:01 | - | 1.890,400 |
23.09.24 17:34:01 | - | 1.889,800 |