MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:03 | - | 1.889,200 |
23.09.24 19:56:02 | - | 1.888,800 |
23.09.24 19:56:01 | - | 1.888,800 |
23.09.24 19:55:55 | - | 1.889,000 |
23.09.24 19:55:30 | - | 1.888,800 |
23.09.24 19:55:28 | - | 1.888,800 |
23.09.24 19:55:17 | - | 1.888,800 |
23.09.24 19:55:10 | - | 1.889,400 |
23.09.24 19:55:04 | - | 1.889,400 |
23.09.24 19:54:55 | - | 1.889,400 |
23.09.24 19:54:53 | - | 1.889,400 |
23.09.24 19:54:52 | - | 1.889,400 |
23.09.24 19:54:49 | - | 1.889,400 |
23.09.24 19:54:37 | - | 1.889,400 |
23.09.24 19:54:36 | - | 1.889,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:31 | - | 1.889,400 |
23.09.24 19:54:24 | - | 1.889,400 |
23.09.24 19:54:23 | - | 1.889,000 |
23.09.24 19:54:19 | - | 1.889,000 |
23.09.24 19:54:13 | - | 1.889,000 |
23.09.24 19:54:00 | - | 1.888,800 |
23.09.24 19:53:58 | - | 1.888,800 |
23.09.24 19:53:53 | - | 1.888,800 |
23.09.24 19:53:52 | - | 1.889,400 |
23.09.24 19:53:40 | - | 1.889,400 |
23.09.24 19:53:33 | - | 1.889,400 |
23.09.24 19:53:06 | - | 1.889,400 |
23.09.24 19:51:52 | - | 1.888,800 |
23.09.24 19:50:53 | - | 1.888,800 |
23.09.24 19:50:52 | - | 1.888,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:49 | - | 1.888,600 |
23.09.24 19:50:47 | - | 1.888,800 |
23.09.24 19:50:34 | - | 1.888,800 |
23.09.24 19:50:19 | - | 1.888,800 |
23.09.24 19:48:19 | - | 1.889,200 |
23.09.24 19:47:14 | - | 1.888,600 |
23.09.24 19:47:11 | - | 1.888,600 |
23.09.24 19:47:10 | - | 1.888,600 |
23.09.24 19:47:07 | - | 1.888,600 |
23.09.24 19:47:05 | - | 1.888,600 |
23.09.24 19:47:00 | - | 1.888,800 |
23.09.24 19:46:58 | - | 1.888,800 |
23.09.24 19:46:55 | - | 1.888,800 |
23.09.24 19:46:37 | - | 1.889,000 |
23.09.24 19:46:33 | - | 1.889,000 |