H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:03:06 | - | 3,710 |
17.10.24 11:00:06 | - | 3,710 |
17.10.24 10:57:05 | - | 3,710 |
17.10.24 10:54:05 | - | 3,710 |
17.10.24 10:51:05 | - | 3,710 |
17.10.24 10:48:05 | - | 3,710 |
17.10.24 10:45:05 | - | 3,710 |
17.10.24 10:42:04 | - | 3,710 |
17.10.24 10:39:04 | - | 3,710 |
17.10.24 10:36:04 | - | 3,710 |
17.10.24 10:33:04 | - | 3,710 |
17.10.24 10:30:04 | - | 3,710 |
17.10.24 10:27:03 | - | 3,710 |
17.10.24 10:24:03 | - | 3,710 |
17.10.24 10:21:03 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:18:03 | - | 3,710 |
17.10.24 10:15:03 | - | 3,710 |
17.10.24 10:12:03 | - | 3,710 |
17.10.24 10:09:02 | - | 3,710 |
17.10.24 10:06:02 | - | 3,710 |
17.10.24 10:04:05 | - | 3,700 |
17.10.24 10:01:05 | - | 3,700 |
17.10.24 09:58:05 | - | 3,700 |
17.10.24 09:55:05 | - | 3,700 |
17.10.24 09:52:05 | - | 3,700 |
17.10.24 09:49:04 | - | 3,700 |
17.10.24 09:46:04 | - | 3,700 |
17.10.24 09:43:04 | - | 3,700 |
17.10.24 09:40:04 | - | 3,700 |
17.10.24 09:37:04 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:34:03 | - | 3,700 |
17.10.24 09:31:03 | - | 3,700 |
17.10.24 09:28:03 | - | 3,700 |
17.10.24 09:25:03 | - | 3,700 |
17.10.24 09:22:03 | - | 3,700 |
17.10.24 09:19:03 | - | 3,700 |
17.10.24 09:16:02 | - | 3,700 |
17.10.24 09:13:02 | - | 3,700 |
17.10.24 09:10:02 | - | 3,700 |
17.10.24 09:07:02 | - | 3,700 |
17.10.24 09:04:02 | - | 3,700 |
17.10.24 09:01:02 | - | 3,700 |
17.10.24 08:58:01 | - | 3,700 |
17.10.24 08:55:01 | - | 3,700 |
17.10.24 08:52:01 | - | 3,700 |