H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:17:22 | - | 3,710 |
17.10.24 13:15:01 | - | 3,700 |
17.10.24 13:12:16 | - | 3,710 |
17.10.24 13:09:16 | - | 3,710 |
17.10.24 13:06:16 | - | 3,710 |
17.10.24 13:03:16 | - | 3,710 |
17.10.24 13:00:15 | - | 3,710 |
17.10.24 12:57:15 | - | 3,710 |
17.10.24 12:54:15 | - | 3,710 |
17.10.24 12:51:15 | - | 3,710 |
17.10.24 12:48:14 | - | 3,710 |
17.10.24 12:45:14 | - | 3,710 |
17.10.24 12:42:14 | - | 3,710 |
17.10.24 12:39:14 | - | 3,710 |
17.10.24 12:36:13 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:33:13 | - | 3,710 |
17.10.24 12:30:13 | - | 3,710 |
17.10.24 12:27:13 | - | 3,710 |
17.10.24 12:24:12 | - | 3,710 |
17.10.24 12:21:12 | - | 3,710 |
17.10.24 12:18:12 | - | 3,710 |
17.10.24 12:15:12 | - | 3,710 |
17.10.24 12:12:11 | - | 3,710 |
17.10.24 12:09:11 | - | 3,710 |
17.10.24 12:06:11 | - | 3,710 |
17.10.24 12:03:11 | - | 3,710 |
17.10.24 12:00:10 | - | 3,710 |
17.10.24 11:57:10 | - | 3,710 |
17.10.24 11:54:10 | - | 3,710 |
17.10.24 11:51:10 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:48:09 | - | 3,710 |
17.10.24 11:45:09 | - | 3,710 |
17.10.24 11:42:09 | - | 3,710 |
17.10.24 11:39:09 | - | 3,710 |
17.10.24 11:36:08 | - | 3,710 |
17.10.24 11:33:08 | - | 3,710 |
17.10.24 11:30:08 | - | 3,710 |
17.10.24 11:27:08 | - | 3,710 |
17.10.24 11:24:07 | - | 3,710 |
17.10.24 11:21:07 | - | 3,710 |
17.10.24 11:18:07 | - | 3,710 |
17.10.24 11:15:07 | - | 3,710 |
17.10.24 11:12:06 | - | 3,710 |
17.10.24 11:09:06 | - | 3,710 |
17.10.24 11:06:06 | - | 3,710 |