H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:58 | - | 3,700 |
18.10.24 17:39:58 | - | 3,700 |
18.10.24 17:36:58 | - | 3,700 |
18.10.24 17:33:57 | - | 3,700 |
18.10.24 17:32:25 | - | 3,710 |
18.10.24 17:29:25 | - | 3,710 |
18.10.24 17:26:25 | - | 3,710 |
18.10.24 17:23:24 | - | 3,710 |
18.10.24 17:20:24 | - | 3,710 |
18.10.24 17:17:24 | - | 3,710 |
18.10.24 17:14:24 | - | 3,710 |
18.10.24 17:11:24 | - | 3,710 |
18.10.24 17:08:23 | - | 3,710 |
18.10.24 17:05:23 | - | 3,710 |
18.10.24 17:02:23 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:23 | - | 3,710 |
18.10.24 16:56:23 | - | 3,710 |
18.10.24 16:53:23 | - | 3,710 |
18.10.24 16:50:22 | - | 3,710 |
18.10.24 16:47:22 | - | 3,710 |
18.10.24 16:44:22 | - | 3,710 |
18.10.24 16:41:22 | - | 3,710 |
18.10.24 16:38:22 | - | 3,710 |
18.10.24 16:35:22 | - | 3,710 |
18.10.24 16:32:21 | - | 3,710 |
18.10.24 16:29:21 | - | 3,710 |
18.10.24 16:26:21 | - | 3,710 |
18.10.24 16:23:21 | - | 3,710 |
18.10.24 16:20:21 | - | 3,710 |
18.10.24 16:17:21 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:20 | - | 3,710 |
18.10.24 16:11:20 | - | 3,710 |
18.10.24 16:08:20 | - | 3,710 |
18.10.24 16:05:20 | - | 3,710 |
18.10.24 16:02:20 | - | 3,710 |
18.10.24 15:59:20 | - | 3,710 |
18.10.24 15:56:20 | - | 3,710 |
18.10.24 15:53:20 | - | 3,710 |
18.10.24 15:50:19 | - | 3,710 |
18.10.24 15:47:19 | - | 3,710 |
18.10.24 15:44:19 | - | 3,710 |
18.10.24 15:41:19 | - | 3,710 |
18.10.24 15:38:19 | - | 3,710 |
18.10.24 15:35:19 | - | 3,710 |
18.10.24 15:32:19 | - | 3,710 |