H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:57:12 | - | 3,690 |
18.10.24 22:54:11 | - | 3,690 |
18.10.24 22:51:11 | - | 3,690 |
18.10.24 22:48:11 | - | 3,690 |
18.10.24 22:45:11 | - | 3,690 |
18.10.24 22:42:10 | - | 3,690 |
18.10.24 22:39:10 | - | 3,690 |
18.10.24 22:36:10 | - | 3,690 |
18.10.24 22:33:09 | - | 3,690 |
18.10.24 22:30:09 | - | 3,690 |
18.10.24 22:27:09 | - | 3,690 |
18.10.24 22:24:08 | - | 3,690 |
18.10.24 22:21:08 | - | 3,690 |
18.10.24 22:18:08 | - | 3,690 |
18.10.24 22:15:07 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:12:07 | - | 3,690 |
18.10.24 22:09:07 | - | 3,690 |
18.10.24 22:06:06 | - | 3,690 |
18.10.24 22:03:06 | - | 3,690 |
18.10.24 22:00:06 | - | 3,690 |
18.10.24 21:57:05 | - | 3,690 |
18.10.24 21:55:20 | - | 3,700 |
18.10.24 21:52:20 | - | 3,700 |
18.10.24 21:49:19 | - | 3,700 |
18.10.24 21:46:19 | - | 3,700 |
18.10.24 21:43:19 | - | 3,700 |
18.10.24 21:40:19 | - | 3,700 |
18.10.24 21:37:19 | - | 3,700 |
18.10.24 21:34:18 | - | 3,700 |
18.10.24 21:31:18 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:18 | - | 3,700 |
18.10.24 21:25:18 | - | 3,700 |
18.10.24 21:22:18 | - | 3,700 |
18.10.24 21:19:17 | - | 3,700 |
18.10.24 21:16:17 | - | 3,700 |
18.10.24 21:13:17 | - | 3,700 |
18.10.24 21:10:16 | - | 3,700 |
18.10.24 21:07:16 | - | 3,700 |
18.10.24 21:04:16 | - | 3,700 |
18.10.24 21:01:16 | - | 3,700 |
18.10.24 20:58:16 | - | 3,700 |
18.10.24 20:55:15 | - | 3,700 |
18.10.24 20:52:15 | - | 3,700 |
18.10.24 20:49:15 | - | 3,700 |
18.10.24 20:46:15 | - | 3,700 |