H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:56:31 | - | 3,680 |
09.10.24 07:53:59 | - | 3,690 |
09.10.24 07:50:59 | - | 3,690 |
09.10.24 07:47:59 | - | 3,690 |
09.10.24 07:44:59 | - | 3,690 |
09.10.24 07:41:58 | - | 3,690 |
09.10.24 07:38:58 | - | 3,690 |
09.10.24 07:35:58 | - | 3,690 |
09.10.24 07:32:58 | - | 3,690 |
09.10.24 07:30:40 | - | 3,680 |
09.10.24 07:27:40 | - | 3,680 |
09.10.24 07:24:40 | - | 3,680 |
09.10.24 07:21:40 | - | 3,680 |
09.10.24 07:18:39 | - | 3,680 |
09.10.24 07:15:39 | - | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:13:01 | - | 3,690 |
09.10.24 07:10:00 | - | 3,690 |
09.10.24 07:08:40 | - | 3,680 |
09.10.24 07:08:07 | - | 3,690 |
09.10.24 07:08:03 | - | 3,680 |
09.10.24 07:08:02 | - | 3,690 |
09.10.24 07:07:29 | - | 3,680 |
09.10.24 07:07:04 | - | 3,690 |
09.10.24 07:07:03 | - | 3,680 |
09.10.24 07:06:58 | - | 3,690 |
09.10.24 07:03:58 | - | 3,690 |
09.10.24 07:03:19 | - | 3,680 |
09.10.24 07:03:15 | - | 3,690 |
08.10.24 22:58:09 | - | 3,690 |
08.10.24 22:58:09 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:58:09 | - | 3,690 |
08.10.24 22:58:09 | - | 3,690 |
08.10.24 22:58:09 | - | 3,690 |
08.10.24 22:58:09 | - | 3,690 |
08.10.24 22:58:09 | - | 3,690 |
08.10.24 22:58:09 | - | 3,690 |
08.10.24 22:58:09 | - | 3,690 |
08.10.24 22:58:09 | - | 3,690 |
08.10.24 22:58:09 | - | 3,690 |
08.10.24 22:58:09 | - | 3,690 |
08.10.24 22:58:09 | - | 3,690 |
08.10.24 22:58:09 | - | 3,690 |
08.10.24 22:58:09 | - | 3,690 |
08.10.24 22:58:09 | - | 3,690 |
08.10.24 22:58:09 | - | 3,690 |