H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:26:15 | - | 3,720 |
09.10.24 09:23:15 | - | 3,720 |
09.10.24 09:20:15 | - | 3,720 |
09.10.24 09:17:15 | - | 3,720 |
09.10.24 09:14:15 | - | 3,720 |
09.10.24 09:11:15 | - | 3,720 |
09.10.24 09:08:15 | - | 3,720 |
09.10.24 09:05:15 | - | 3,720 |
09.10.24 09:02:14 | - | 3,720 |
09.10.24 09:01:01 | - | 3,690 |
09.10.24 08:58:01 | - | 3,690 |
09.10.24 08:55:01 | - | 3,690 |
09.10.24 08:52:00 | - | 3,690 |
09.10.24 08:49:00 | - | 3,690 |
09.10.24 08:46:00 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:43:00 | - | 3,690 |
09.10.24 08:39:59 | - | 3,690 |
09.10.24 08:36:59 | - | 3,690 |
09.10.24 08:33:59 | - | 3,690 |
09.10.24 08:30:59 | - | 3,690 |
09.10.24 08:27:59 | - | 3,690 |
09.10.24 08:24:58 | - | 3,690 |
09.10.24 08:21:58 | - | 3,690 |
09.10.24 08:18:58 | - | 3,690 |
09.10.24 08:15:58 | - | 3,690 |
09.10.24 08:12:57 | - | 3,690 |
09.10.24 08:09:57 | - | 3,690 |
09.10.24 08:06:57 | - | 3,690 |
09.10.24 08:03:57 | - | 3,690 |
09.10.24 08:00:57 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:59:39 | - | 3,690 |
09.10.24 07:56:39 | - | 3,690 |
09.10.24 07:56:31 | - | 3,680 |
09.10.24 07:53:59 | - | 3,690 |
09.10.24 07:50:59 | - | 3,690 |
09.10.24 07:47:59 | - | 3,690 |
09.10.24 07:44:59 | - | 3,690 |
09.10.24 07:41:58 | - | 3,690 |
09.10.24 07:38:58 | - | 3,690 |
09.10.24 07:35:58 | - | 3,690 |
09.10.24 07:32:58 | - | 3,690 |
09.10.24 07:30:40 | - | 3,680 |
09.10.24 07:27:40 | - | 3,680 |
09.10.24 07:24:40 | - | 3,680 |
09.10.24 07:21:40 | - | 3,680 |