H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:57:26 | - | 3,670 |
09.10.24 18:54:26 | - | 3,670 |
09.10.24 18:51:26 | - | 3,670 |
09.10.24 18:48:26 | - | 3,670 |
09.10.24 18:45:25 | - | 3,670 |
09.10.24 18:42:25 | - | 3,670 |
09.10.24 18:39:25 | - | 3,670 |
09.10.24 18:36:25 | - | 3,670 |
09.10.24 18:33:24 | - | 3,670 |
09.10.24 18:30:24 | - | 3,670 |
09.10.24 18:27:24 | - | 3,670 |
09.10.24 18:24:24 | - | 3,670 |
09.10.24 18:21:24 | - | 3,670 |
09.10.24 18:18:23 | - | 3,670 |
09.10.24 18:15:23 | - | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:12:23 | - | 3,670 |
09.10.24 18:09:23 | - | 3,670 |
09.10.24 18:06:22 | - | 3,670 |
09.10.24 18:03:22 | - | 3,670 |
09.10.24 18:00:22 | - | 3,670 |
09.10.24 17:57:22 | - | 3,670 |
09.10.24 17:54:22 | - | 3,670 |
09.10.24 17:51:21 | - | 3,670 |
09.10.24 17:48:21 | - | 3,670 |
09.10.24 17:45:21 | - | 3,670 |
09.10.24 17:42:21 | - | 3,670 |
09.10.24 17:39:21 | - | 3,670 |
09.10.24 17:36:20 | - | 3,670 |
09.10.24 17:33:57 | - | 3,720 |
09.10.24 17:32:45 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:29:45 | - | 3,720 |
09.10.24 17:26:45 | - | 3,720 |
09.10.24 17:23:44 | - | 3,720 |
09.10.24 17:20:44 | - | 3,720 |
09.10.24 17:17:44 | - | 3,720 |
09.10.24 17:14:44 | - | 3,720 |
09.10.24 17:11:44 | - | 3,720 |
09.10.24 17:08:44 | - | 3,720 |
09.10.24 17:05:44 | - | 3,720 |
09.10.24 17:02:44 | - | 3,720 |
09.10.24 16:59:43 | - | 3,720 |
09.10.24 16:56:43 | - | 3,720 |
09.10.24 16:53:43 | - | 3,720 |
09.10.24 16:50:43 | - | 3,720 |
09.10.24 16:47:42 | - | 3,720 |