H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:58:09 | - | 3,680 |
09.10.24 22:58:09 | - | 3,680 |
09.10.24 22:58:09 | - | 3,680 |
09.10.24 22:55:08 | - | 3,680 |
09.10.24 22:55:06 | - | 3,670 |
09.10.24 22:54:54 | - | 3,680 |
09.10.24 22:52:02 | - | 3,670 |
09.10.24 22:49:02 | - | 3,670 |
09.10.24 22:46:02 | - | 3,670 |
09.10.24 22:43:01 | - | 3,670 |
09.10.24 22:40:01 | - | 3,670 |
09.10.24 22:37:01 | - | 3,670 |
09.10.24 22:34:01 | - | 3,670 |
09.10.24 22:31:01 | - | 3,670 |
09.10.24 22:28:00 | - | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:25:00 | - | 3,670 |
09.10.24 22:22:00 | - | 3,670 |
09.10.24 22:19:00 | - | 3,670 |
09.10.24 22:15:59 | - | 3,670 |
09.10.24 22:12:59 | - | 3,670 |
09.10.24 22:09:59 | - | 3,670 |
09.10.24 22:06:59 | - | 3,670 |
09.10.24 22:03:58 | - | 3,670 |
09.10.24 22:03:55 | - | 3,680 |
09.10.24 22:03:49 | - | 3,670 |
09.10.24 22:03:43 | - | 3,680 |
09.10.24 22:01:08 | - | 3,670 |
09.10.24 22:01:01 | - | 3,680 |
09.10.24 21:58:01 | - | 3,680 |
09.10.24 21:58:01 | - | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:40 | - | 3,670 |
09.10.24 21:54:40 | - | 3,670 |
09.10.24 21:51:40 | - | 3,670 |
09.10.24 21:48:39 | - | 3,670 |
09.10.24 21:45:39 | - | 3,670 |
09.10.24 21:42:39 | - | 3,670 |
09.10.24 21:39:39 | - | 3,670 |
09.10.24 21:36:38 | - | 3,670 |
09.10.24 21:33:38 | - | 3,670 |
09.10.24 21:30:38 | - | 3,670 |
09.10.24 21:27:38 | - | 3,670 |
09.10.24 21:24:37 | - | 3,670 |
09.10.24 21:21:37 | - | 3,670 |
09.10.24 21:18:37 | - | 3,670 |
09.10.24 21:15:37 | - | 3,670 |