H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:05 | - | 3,690 |
18.10.24 21:55:20 | - | 3,700 |
18.10.24 21:52:20 | - | 3,700 |
18.10.24 21:49:19 | - | 3,700 |
18.10.24 21:46:19 | - | 3,700 |
18.10.24 21:43:19 | - | 3,700 |
18.10.24 21:40:19 | - | 3,700 |
18.10.24 21:37:19 | - | 3,700 |
18.10.24 21:34:18 | - | 3,700 |
18.10.24 21:31:18 | - | 3,700 |
18.10.24 21:28:18 | - | 3,700 |
18.10.24 21:25:18 | - | 3,700 |
18.10.24 21:22:18 | - | 3,700 |
18.10.24 21:19:17 | - | 3,700 |
18.10.24 21:16:17 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:17 | - | 3,700 |
18.10.24 21:10:16 | - | 3,700 |
18.10.24 21:07:16 | - | 3,700 |
18.10.24 21:04:16 | - | 3,700 |
18.10.24 21:01:16 | - | 3,700 |
18.10.24 20:58:16 | - | 3,700 |
18.10.24 20:55:15 | - | 3,700 |
18.10.24 20:52:15 | - | 3,700 |
18.10.24 20:49:15 | - | 3,700 |
18.10.24 20:46:15 | - | 3,700 |
18.10.24 20:43:14 | - | 3,700 |
18.10.24 20:40:14 | - | 3,700 |
18.10.24 20:37:14 | - | 3,700 |
18.10.24 20:34:14 | - | 3,700 |
18.10.24 20:31:13 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:13 | - | 3,700 |
18.10.24 20:25:13 | - | 3,700 |
18.10.24 20:22:12 | - | 3,700 |
18.10.24 20:19:12 | - | 3,700 |
18.10.24 20:16:12 | - | 3,700 |
18.10.24 20:13:12 | - | 3,700 |
18.10.24 20:10:11 | - | 3,700 |
18.10.24 20:07:11 | - | 3,700 |
18.10.24 20:04:11 | - | 3,700 |
18.10.24 20:01:11 | - | 3,700 |
18.10.24 19:58:10 | - | 3,700 |
18.10.24 19:55:10 | - | 3,700 |
18.10.24 19:52:10 | - | 3,700 |
18.10.24 19:49:10 | - | 3,700 |
18.10.24 19:46:10 | - | 3,700 |