H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:12 | - | 3,700 |
18.10.24 20:13:12 | - | 3,700 |
18.10.24 20:10:11 | - | 3,700 |
18.10.24 20:07:11 | - | 3,700 |
18.10.24 20:04:11 | - | 3,700 |
18.10.24 20:01:11 | - | 3,700 |
18.10.24 19:58:10 | - | 3,700 |
18.10.24 19:55:10 | - | 3,700 |
18.10.24 19:52:10 | - | 3,700 |
18.10.24 19:49:10 | - | 3,700 |
18.10.24 19:46:10 | - | 3,700 |
18.10.24 19:43:09 | - | 3,700 |
18.10.24 19:40:09 | - | 3,700 |
18.10.24 19:37:08 | - | 3,700 |
18.10.24 19:34:08 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:08 | - | 3,700 |
18.10.24 19:28:07 | - | 3,700 |
18.10.24 19:25:07 | - | 3,700 |
18.10.24 19:22:07 | - | 3,700 |
18.10.24 19:19:07 | - | 3,700 |
18.10.24 19:16:06 | - | 3,700 |
18.10.24 19:13:06 | - | 3,700 |
18.10.24 19:10:06 | - | 3,700 |
18.10.24 19:07:05 | - | 3,700 |
18.10.24 19:04:05 | - | 3,700 |
18.10.24 19:01:05 | - | 3,700 |
18.10.24 18:58:05 | - | 3,700 |
18.10.24 18:55:04 | - | 3,700 |
18.10.24 18:52:04 | - | 3,700 |
18.10.24 18:49:04 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:03 | - | 3,700 |
18.10.24 18:43:03 | - | 3,700 |
18.10.24 18:40:03 | - | 3,700 |
18.10.24 18:37:03 | - | 3,700 |
18.10.24 18:34:03 | - | 3,700 |
18.10.24 18:31:02 | - | 3,700 |
18.10.24 18:28:02 | - | 3,700 |
18.10.24 18:25:02 | - | 3,700 |
18.10.24 18:22:02 | - | 3,700 |
18.10.24 18:19:01 | - | 3,700 |
18.10.24 18:16:01 | - | 3,700 |
18.10.24 18:13:01 | - | 3,700 |
18.10.24 18:10:01 | - | 3,700 |
18.10.24 18:07:00 | - | 3,700 |
18.10.24 18:04:00 | - | 3,700 |