BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:00 | - | 33,550 |
03.10.24 13:09:07 | - | 33,575 |
03.10.24 13:01:38 | - | 33,565 |
03.10.24 12:53:15 | - | 33,550 |
03.10.24 12:48:14 | - | 33,530 |
03.10.24 12:47:07 | - | 33,555 |
03.10.24 12:29:12 | - | 33,560 |
03.10.24 12:18:03 | - | 33,555 |
03.10.24 12:12:27 | - | 33,580 |
03.10.24 12:10:36 | - | 33,595 |
03.10.24 12:05:33 | - | 33,580 |
03.10.24 11:52:26 | - | 33,585 |
03.10.24 11:52:25 | - | 33,550 |
03.10.24 11:38:50 | - | 33,595 |
03.10.24 11:31:42 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:36 | - | 33,560 |
03.10.24 10:40:54 | - | 33,540 |
03.10.24 10:35:36 | - | 33,540 |
03.10.24 10:30:35 | - | 33,530 |
03.10.24 10:30:35 | - | 33,530 |
03.10.24 10:26:46 | - | 33,410 |
03.10.24 10:24:04 | - | 33,425 |
03.10.24 10:14:17 | - | 33,435 |
03.10.24 10:09:15 | - | 33,445 |
03.10.24 10:03:29 | - | 33,620 |
03.10.24 10:01:21 | - | 33,590 |
03.10.24 10:00:03 | - | 33,420 |
03.10.24 09:55:57 | - | 33,545 |
03.10.24 09:46:02 | - | 33,555 |
03.10.24 09:40:33 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:26 | - | 33,530 |
03.10.24 09:28:33 | - | 33,525 |
03.10.24 09:27:51 | - | 33,530 |
03.10.24 09:27:47 | - | 33,525 |
03.10.24 09:27:05 | - | 33,530 |
03.10.24 09:25:02 | - | 33,530 |
03.10.24 09:24:38 | - | 33,530 |
03.10.24 09:24:08 | - | 33,530 |
03.10.24 09:23:36 | - | 33,525 |
03.10.24 09:22:34 | - | 33,530 |
03.10.24 09:19:02 | - | 33,525 |
03.10.24 09:15:35 | - | 33,530 |
03.10.24 09:15:03 | - | 33,525 |
03.10.24 09:01:22 | - | 33,530 |
03.10.24 09:00:19 | - | 33,525 |