BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:41:32 | - | 45,985 |
04.02.25 21:41:28 | - | 45,980 |
04.02.25 21:41:27 | - | 45,980 |
04.02.25 21:41:26 | - | 45,980 |
04.02.25 21:41:17 | - | 45,985 |
04.02.25 21:41:13 | - | 45,975 |
04.02.25 21:41:12 | - | 45,970 |
04.02.25 21:41:11 | - | 45,985 |
04.02.25 21:41:09 | - | 45,995 |
04.02.25 21:41:08 | - | 45,995 |
04.02.25 21:41:07 | - | 45,995 |
04.02.25 21:41:06 | - | 46,005 |
04.02.25 21:41:02 | - | 46,000 |
04.02.25 21:41:00 | - | 46,005 |
04.02.25 21:40:58 | - | 46,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:40:55 | - | 45,990 |
04.02.25 21:40:52 | - | 45,980 |
04.02.25 21:40:50 | - | 45,985 |
04.02.25 21:40:46 | - | 45,975 |
04.02.25 21:40:45 | - | 45,975 |
04.02.25 21:40:44 | - | 45,970 |
04.02.25 21:40:41 | - | 45,975 |
04.02.25 21:40:39 | - | 45,970 |
04.02.25 21:40:13 | - | 45,975 |
04.02.25 21:40:11 | - | 45,985 |
04.02.25 21:40:10 | - | 45,990 |
04.02.25 21:40:09 | - | 45,985 |
04.02.25 21:40:08 | - | 45,985 |
04.02.25 21:39:49 | - | 45,975 |
04.02.25 21:39:48 | - | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:39:46 | - | 45,975 |
04.02.25 21:39:42 | - | 45,970 |
04.02.25 21:39:38 | - | 45,975 |
04.02.25 21:39:36 | - | 45,970 |
04.02.25 21:39:34 | - | 45,975 |
04.02.25 21:39:32 | - | 45,970 |
04.02.25 21:39:26 | - | 45,975 |
04.02.25 21:39:24 | - | 45,975 |
04.02.25 21:39:23 | - | 45,975 |
04.02.25 21:39:22 | - | 45,980 |
04.02.25 21:39:12 | - | 45,975 |
04.02.25 21:39:08 | - | 45,980 |
04.02.25 21:39:07 | - | 45,975 |
04.02.25 21:39:00 | - | 45,975 |
04.02.25 21:38:52 | - | 45,970 |