BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:46 | - | 33,960 |
03.10.24 17:43:28 | - | 33,965 |
03.10.24 17:43:13 | - | 33,955 |
03.10.24 17:42:41 | - | 33,945 |
03.10.24 17:42:35 | - | 33,935 |
03.10.24 17:42:34 | - | 33,925 |
03.10.24 17:42:33 | - | 33,925 |
03.10.24 17:42:25 | - | 33,935 |
03.10.24 17:42:14 | - | 33,945 |
03.10.24 17:42:06 | - | 33,925 |
03.10.24 17:41:54 | - | 33,930 |
03.10.24 17:41:36 | - | 33,915 |
03.10.24 17:41:10 | - | 33,945 |
03.10.24 17:40:55 | - | 33,925 |
03.10.24 17:40:37 | - | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:08 | - | 33,915 |
03.10.24 17:39:48 | - | 33,920 |
03.10.24 17:39:44 | - | 33,930 |
03.10.24 17:39:28 | - | 33,920 |
03.10.24 17:39:21 | - | 33,930 |
03.10.24 17:39:21 | - | 33,930 |
03.10.24 17:39:21 | - | 33,930 |
03.10.24 17:39:21 | - | 33,930 |
03.10.24 17:39:21 | - | 33,930 |
03.10.24 17:39:21 | - | 33,930 |
03.10.24 17:39:21 | - | 33,930 |
03.10.24 17:39:21 | - | 33,930 |
03.10.24 17:39:21 | - | 33,930 |
03.10.24 17:39:21 | - | 33,930 |
03.10.24 17:39:21 | - | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:21 | - | 33,930 |
03.10.24 17:39:21 | - | 33,930 |
03.10.24 17:39:21 | - | 33,930 |
03.10.24 17:39:10 | - | 33,940 |
03.10.24 17:38:58 | - | 33,935 |
03.10.24 17:38:54 | - | 33,935 |
03.10.24 17:38:46 | - | 33,940 |
03.10.24 17:38:33 | - | 33,940 |
03.10.24 17:38:21 | - | 33,935 |
03.10.24 17:38:17 | - | 33,925 |
03.10.24 17:37:50 | - | 33,910 |
03.10.24 17:37:38 | - | 33,915 |
03.10.24 17:37:36 | - | 33,925 |
03.10.24 17:37:32 | - | 33,920 |
03.10.24 17:37:17 | - | 33,925 |