BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:20:58 | - | 41,230 |
30.01.25 09:20:57 | - | 41,340 |
30.01.25 09:20:56 | - | 41,210 |
30.01.25 09:20:53 | - | 41,340 |
30.01.25 09:20:52 | - | 41,325 |
30.01.25 09:20:50 | - | 41,215 |
30.01.25 09:20:49 | - | 41,325 |
30.01.25 09:20:45 | - | 41,215 |
30.01.25 09:20:40 | - | 41,310 |
30.01.25 09:20:33 | - | 41,270 |
30.01.25 09:20:16 | - | 41,230 |
30.01.25 09:20:15 | - | 41,315 |
30.01.25 09:20:14 | - | 41,420 |
30.01.25 09:20:13 | - | 41,310 |
30.01.25 09:20:11 | - | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:20:10 | - | 41,300 |
30.01.25 09:20:09 | - | 41,390 |
30.01.25 09:20:07 | - | 41,285 |
30.01.25 09:20:06 | - | 41,385 |
30.01.25 09:20:05 | - | 41,275 |
30.01.25 09:20:03 | - | 41,370 |
30.01.25 09:20:01 | - | 41,260 |
30.01.25 09:19:59 | - | 41,375 |
30.01.25 09:19:58 | - | 41,260 |
30.01.25 09:19:57 | - | 41,355 |
30.01.25 09:19:56 | - | 41,245 |
30.01.25 09:19:54 | - | 41,360 |
30.01.25 09:19:53 | - | 41,235 |
30.01.25 09:19:52 | - | 41,360 |
30.01.25 09:19:50 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:19:49 | - | 41,335 |
30.01.25 09:19:48 | - | 41,225 |
30.01.25 09:19:46 | - | 41,340 |
30.01.25 09:19:45 | - | 41,235 |
30.01.25 09:19:44 | - | 41,345 |
30.01.25 09:19:42 | - | 41,235 |
30.01.25 09:19:41 | - | 41,375 |
30.01.25 09:19:40 | - | 41,260 |
30.01.25 09:19:38 | - | 41,375 |
30.01.25 09:19:37 | - | 41,255 |
30.01.25 09:19:36 | - | 41,350 |
30.01.25 09:19:34 | - | 41,245 |
30.01.25 09:19:33 | - | 41,365 |
30.01.25 09:19:32 | - | 41,230 |
30.01.25 09:19:30 | - | 41,350 |