BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:25 | - | 33,885 |
03.10.24 20:40:24 | - | 33,895 |
03.10.24 20:40:12 | - | 33,880 |
03.10.24 20:40:12 | - | 33,880 |
03.10.24 20:39:59 | - | 33,890 |
03.10.24 20:38:43 | - | 33,905 |
03.10.24 20:37:42 | - | 33,915 |
03.10.24 20:37:08 | - | 33,905 |
03.10.24 20:37:03 | - | 33,915 |
03.10.24 20:35:03 | - | 33,920 |
03.10.24 20:35:03 | - | 33,920 |
03.10.24 20:35:03 | - | 33,920 |
03.10.24 20:35:03 | - | 33,920 |
03.10.24 20:35:03 | - | 33,920 |
03.10.24 20:34:57 | - | 33,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:55 | - | 33,920 |
03.10.24 20:33:43 | - | 33,915 |
03.10.24 20:33:16 | - | 33,920 |
03.10.24 20:33:16 | - | 33,920 |
03.10.24 20:33:16 | - | 33,920 |
03.10.24 20:33:16 | - | 33,920 |
03.10.24 20:33:16 | - | 33,920 |
03.10.24 20:33:16 | - | 33,920 |
03.10.24 20:33:06 | - | 33,930 |
03.10.24 20:32:31 | - | 33,920 |
03.10.24 20:32:29 | - | 33,930 |
03.10.24 20:32:29 | - | 33,930 |
03.10.24 20:31:12 | - | 33,920 |
03.10.24 20:31:06 | - | 33,915 |
03.10.24 20:31:06 | - | 33,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:35 | - | 33,900 |
03.10.24 20:29:28 | - | 33,910 |
03.10.24 20:29:23 | - | 33,920 |
03.10.24 20:29:05 | - | 33,925 |
03.10.24 20:28:37 | - | 33,935 |
03.10.24 20:28:09 | - | 33,950 |
03.10.24 20:27:50 | - | 33,960 |
03.10.24 20:27:44 | - | 33,945 |
03.10.24 20:27:39 | - | 33,935 |
03.10.24 20:27:14 | - | 33,925 |
03.10.24 20:26:51 | - | 33,915 |
03.10.24 20:25:38 | - | 33,900 |
03.10.24 20:25:38 | - | 33,900 |
03.10.24 20:25:38 | - | 33,900 |
03.10.24 20:25:38 | - | 33,900 |