BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:34:33 | - | 41,955 |
29.01.25 17:34:32 | - | 41,955 |
29.01.25 17:34:30 | - | 41,955 |
29.01.25 17:34:26 | - | 41,950 |
29.01.25 17:34:25 | - | 41,955 |
29.01.25 17:34:09 | - | 41,950 |
29.01.25 17:34:08 | - | 41,955 |
29.01.25 17:34:07 | - | 41,960 |
29.01.25 17:34:06 | - | 41,955 |
29.01.25 17:34:02 | - | 41,950 |
29.01.25 17:34:00 | - | 41,955 |
29.01.25 17:33:56 | - | 41,950 |
29.01.25 17:33:33 | - | 41,955 |
29.01.25 17:33:30 | - | 41,955 |
29.01.25 17:33:26 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:33:23 | - | 41,955 |
29.01.25 17:33:22 | - | 41,950 |
29.01.25 17:33:21 | - | 41,955 |
29.01.25 17:33:20 | - | 41,950 |
29.01.25 17:33:19 | - | 41,945 |
29.01.25 17:33:17 | - | 41,950 |
29.01.25 17:33:16 | - | 41,945 |
29.01.25 17:33:15 | - | 41,955 |
29.01.25 17:33:14 | - | 41,950 |
29.01.25 17:33:12 | - | 41,955 |
29.01.25 17:33:00 | - | 41,950 |
29.01.25 17:32:58 | - | 41,955 |
29.01.25 17:32:56 | - | 41,950 |
29.01.25 17:32:54 | - | 41,945 |
29.01.25 17:32:40 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:32:35 | - | 41,955 |
29.01.25 17:32:34 | - | 41,950 |
29.01.25 17:32:33 | - | 41,955 |
29.01.25 17:32:32 | - | 41,955 |
29.01.25 17:32:30 | - | 41,950 |
29.01.25 17:32:28 | - | 41,955 |
29.01.25 17:32:27 | - | 41,950 |
29.01.25 17:32:26 | - | 41,955 |
29.01.25 17:32:23 | - | 41,950 |
29.01.25 17:32:20 | - | 41,955 |
29.01.25 17:32:18 | - | 41,950 |
29.01.25 17:32:12 | - | 41,955 |
29.01.25 17:32:07 | - | 41,950 |
29.01.25 17:32:06 | - | 41,955 |
29.01.25 17:32:05 | - | 41,950 |