BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:22:52 | - | 44,930 |
18.02.25 20:22:41 | - | 44,940 |
18.02.25 20:22:34 | - | 44,945 |
18.02.25 20:22:25 | - | 44,940 |
18.02.25 20:22:20 | - | 44,945 |
18.02.25 20:22:04 | - | 44,935 |
18.02.25 20:22:03 | - | 44,930 |
18.02.25 20:22:02 | - | 44,935 |
18.02.25 20:21:29 | - | 44,915 |
18.02.25 20:21:24 | - | 44,905 |
18.02.25 20:21:15 | - | 44,905 |
18.02.25 20:21:10 | - | 44,905 |
18.02.25 20:21:08 | - | 44,905 |
18.02.25 20:21:05 | - | 44,895 |
18.02.25 20:20:59 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:20:48 | - | 44,910 |
18.02.25 20:20:45 | - | 44,905 |
18.02.25 20:20:45 | - | 44,900 |
18.02.25 20:20:42 | - | 44,900 |
18.02.25 20:20:42 | - | 44,900 |
18.02.25 20:20:41 | - | 44,900 |
18.02.25 20:20:38 | - | 44,900 |
18.02.25 20:20:20 | - | 44,900 |
18.02.25 20:20:19 | - | 44,900 |
18.02.25 20:20:10 | - | 44,900 |
18.02.25 20:20:09 | - | 44,910 |
18.02.25 20:20:02 | - | 44,910 |
18.02.25 20:19:58 | - | 44,905 |
18.02.25 20:19:56 | - | 44,900 |
18.02.25 20:19:55 | - | 44,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:19:38 | - | 44,900 |
18.02.25 20:19:37 | - | 44,905 |
18.02.25 20:19:28 | - | 44,900 |
18.02.25 20:19:17 | - | 44,905 |
18.02.25 20:18:47 | - | 44,900 |
18.02.25 20:18:46 | - | 44,900 |
18.02.25 20:18:45 | - | 44,900 |
18.02.25 20:18:35 | - | 44,890 |
18.02.25 20:18:20 | - | 44,880 |
18.02.25 20:18:19 | - | 44,880 |
18.02.25 20:18:14 | - | 44,870 |
18.02.25 20:18:09 | - | 44,870 |
18.02.25 20:18:08 | - | 44,860 |
18.02.25 20:17:47 | - | 44,860 |
18.02.25 20:17:46 | - | 44,855 |