BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:21 | - | 33,985 |
04.10.24 13:25:15 | - | 33,990 |
04.10.24 13:23:45 | - | 33,985 |
04.10.24 13:22:26 | - | 33,990 |
04.10.24 13:21:31 | - | 33,990 |
04.10.24 13:18:36 | - | 33,985 |
04.10.24 13:17:36 | - | 33,985 |
04.10.24 13:17:13 | - | 33,985 |
04.10.24 13:16:34 | - | 33,995 |
04.10.24 13:10:36 | - | 34,040 |
04.10.24 13:10:35 | - | 34,080 |
04.10.24 13:10:34 | - | 34,105 |
04.10.24 13:10:33 | - | 34,045 |
04.10.24 13:10:33 | - | 34,045 |
04.10.24 13:10:33 | - | 34,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:23 | - | 34,005 |
04.10.24 12:55:56 | - | 34,010 |
04.10.24 12:42:34 | - | 34,000 |
04.10.24 12:35:06 | - | 34,015 |
04.10.24 12:30:06 | - | 34,025 |
04.10.24 12:15:26 | - | 34,015 |
04.10.24 11:39:28 | - | 34,010 |
04.10.24 11:29:25 | - | 34,005 |
04.10.24 11:23:15 | - | 34,020 |
04.10.24 11:09:12 | - | 34,015 |
04.10.24 11:04:03 | - | 34,010 |
04.10.24 10:56:20 | - | 34,030 |
04.10.24 10:50:05 | - | 34,020 |
04.10.24 10:45:01 | - | 34,030 |
04.10.24 10:35:35 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:36 | - | 34,030 |
04.10.24 10:14:31 | - | 34,010 |
04.10.24 10:13:16 | - | 33,965 |
04.10.24 10:07:46 | - | 33,695 |
04.10.24 10:06:01 | - | 33,670 |
04.10.24 10:04:41 | - | 33,900 |
04.10.24 10:00:03 | - | 33,900 |
04.10.24 09:49:40 | - | 33,860 |
04.10.24 09:28:04 | - | 33,835 |
04.10.24 09:21:55 | - | 33,850 |
04.10.24 08:50:27 | - | 33,840 |
04.10.24 08:43:02 | - | 33,835 |
04.10.24 08:43:02 | - | 33,835 |
04.10.24 08:37:58 | - | 33,830 |
04.10.24 08:15:32 | - | 33,840 |