BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:46 | - | 34,475 |
04.10.24 18:18:26 | - | 34,485 |
04.10.24 18:16:55 | - | 34,490 |
04.10.24 18:16:51 | - | 34,475 |
04.10.24 18:16:48 | - | 34,475 |
04.10.24 18:16:39 | - | 34,480 |
04.10.24 18:15:55 | - | 34,475 |
04.10.24 18:15:49 | - | 34,470 |
04.10.24 18:15:39 | - | 34,475 |
04.10.24 18:15:16 | - | 34,465 |
04.10.24 18:14:54 | - | 34,475 |
04.10.24 18:14:44 | - | 34,475 |
04.10.24 18:14:28 | - | 34,470 |
04.10.24 18:14:28 | - | 34,470 |
04.10.24 18:14:22 | - | 34,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:17 | - | 34,480 |
04.10.24 18:14:08 | - | 34,475 |
04.10.24 18:13:52 | - | 34,470 |
04.10.24 18:13:39 | - | 34,475 |
04.10.24 18:13:38 | - | 34,470 |
04.10.24 18:12:16 | - | 34,480 |
04.10.24 18:12:12 | - | 34,485 |
04.10.24 18:12:12 | - | 34,485 |
04.10.24 18:12:05 | - | 34,480 |
04.10.24 18:12:00 | - | 34,475 |
04.10.24 18:11:31 | - | 34,465 |
04.10.24 18:11:31 | - | 34,465 |
04.10.24 18:11:31 | - | 34,465 |
04.10.24 18:11:31 | - | 34,465 |
04.10.24 18:11:26 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:23 | - | 34,465 |
04.10.24 18:11:18 | - | 34,455 |
04.10.24 18:11:08 | - | 34,455 |
04.10.24 18:11:07 | - | 34,450 |
04.10.24 18:11:05 | - | 34,440 |
04.10.24 18:10:34 | - | 34,435 |
04.10.24 18:10:14 | - | 34,430 |
04.10.24 18:10:11 | - | 34,425 |
04.10.24 18:10:05 | - | 34,430 |
04.10.24 18:09:50 | - | 34,425 |
04.10.24 18:09:33 | - | 34,435 |
04.10.24 18:08:49 | - | 34,430 |
04.10.24 18:08:41 | - | 34,430 |
04.10.24 18:08:36 | - | 34,435 |
04.10.24 18:08:13 | - | 34,435 |