BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:16:25 | - | 34,460 |
04.10.24 16:15:31 | - | 34,440 |
04.10.24 16:15:31 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:31 | - | 34,440 |
04.10.24 16:15:31 | - | 34,440 |
04.10.24 16:15:31 | - | 34,440 |
04.10.24 16:14:35 | - | 34,420 |
04.10.24 16:13:43 | - | 34,410 |
04.10.24 16:13:43 | - | 34,410 |
04.10.24 16:12:48 | - | 34,345 |
04.10.24 16:11:51 | - | 34,380 |
04.10.24 16:10:45 | - | 34,350 |
04.10.24 16:09:26 | - | 34,315 |
04.10.24 16:09:26 | - | 34,315 |
04.10.24 16:09:26 | - | 34,315 |
04.10.24 16:09:26 | - | 34,315 |
04.10.24 16:09:26 | - | 34,315 |
04.10.24 16:09:26 | - | 34,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:26 | - | 34,315 |
04.10.24 16:09:26 | - | 34,315 |
04.10.24 16:09:26 | - | 34,315 |
04.10.24 16:08:26 | - | 34,365 |
04.10.24 16:07:31 | - | 34,420 |
04.10.24 16:06:24 | - | 34,405 |
04.10.24 16:05:19 | - | 34,350 |
04.10.24 16:04:23 | - | 34,335 |
04.10.24 16:03:29 | - | 34,260 |
04.10.24 16:02:34 | - | 34,240 |
04.10.24 16:01:30 | - | 34,245 |
04.10.24 16:00:24 | - | 34,210 |
04.10.24 15:59:24 | - | 34,205 |
04.10.24 15:59:24 | - | 34,205 |
04.10.24 15:58:23 | - | 34,230 |