BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:16:49 | - | 38,415 |
23.12.24 20:16:31 | - | 38,425 |
23.12.24 20:16:26 | - | 38,430 |
23.12.24 20:16:18 | - | 38,425 |
23.12.24 20:16:15 | - | 38,430 |
23.12.24 20:15:42 | - | 38,425 |
23.12.24 20:15:25 | - | 38,425 |
23.12.24 20:15:17 | - | 38,425 |
23.12.24 20:15:16 | - | 38,430 |
23.12.24 20:15:08 | - | 38,430 |
23.12.24 20:15:04 | - | 38,435 |
23.12.24 20:15:03 | - | 38,435 |
23.12.24 20:15:02 | - | 38,435 |
23.12.24 20:15:01 | - | 38,430 |
23.12.24 20:14:56 | - | 38,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:55 | - | 38,430 |
23.12.24 20:14:45 | - | 38,430 |
23.12.24 20:14:44 | - | 38,425 |
23.12.24 20:14:43 | - | 38,425 |
23.12.24 20:14:42 | - | 38,430 |
23.12.24 20:14:41 | - | 38,430 |
23.12.24 20:14:31 | - | 38,425 |
23.12.24 20:14:30 | - | 38,435 |
23.12.24 20:14:26 | - | 38,425 |
23.12.24 20:14:25 | - | 38,430 |
23.12.24 20:14:22 | - | 38,415 |
23.12.24 20:14:21 | - | 38,415 |
23.12.24 20:14:20 | - | 38,410 |
23.12.24 20:14:18 | - | 38,420 |
23.12.24 20:14:16 | - | 38,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:06 | - | 38,405 |
23.12.24 20:14:04 | - | 38,405 |
23.12.24 20:14:02 | - | 38,405 |
23.12.24 20:13:48 | - | 38,425 |
23.12.24 20:13:01 | - | 38,430 |
23.12.24 20:12:46 | - | 38,420 |
23.12.24 20:12:42 | - | 38,415 |
23.12.24 20:12:32 | - | 38,420 |
23.12.24 20:12:31 | - | 38,410 |
23.12.24 20:12:23 | - | 38,405 |
23.12.24 20:12:18 | - | 38,415 |
23.12.24 20:12:13 | - | 38,405 |
23.12.24 20:12:12 | - | 38,415 |
23.12.24 20:12:09 | - | 38,405 |
23.12.24 20:12:07 | - | 38,410 |