BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:35 | - | 34,040 |
03.10.24 18:05:28 | - | 34,030 |
03.10.24 18:05:25 | - | 34,025 |
03.10.24 18:05:23 | - | 34,025 |
03.10.24 18:05:22 | - | 34,030 |
03.10.24 18:05:14 | - | 34,020 |
03.10.24 18:05:10 | - | 34,030 |
03.10.24 18:04:58 | - | 34,025 |
03.10.24 18:04:57 | - | 34,020 |
03.10.24 18:04:50 | - | 34,005 |
03.10.24 18:04:29 | - | 34,000 |
03.10.24 18:04:26 | - | 33,990 |
03.10.24 18:04:26 | - | 33,990 |
03.10.24 18:04:26 | - | 33,990 |
03.10.24 18:04:26 | - | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:26 | - | 33,990 |
03.10.24 18:04:25 | - | 33,995 |
03.10.24 18:04:22 | - | 33,990 |
03.10.24 18:04:22 | - | 33,990 |
03.10.24 18:04:17 | - | 33,995 |
03.10.24 18:04:00 | - | 33,990 |
03.10.24 18:03:56 | - | 33,995 |
03.10.24 18:03:52 | - | 33,990 |
03.10.24 18:03:36 | - | 33,985 |
03.10.24 18:03:32 | - | 33,990 |
03.10.24 18:03:32 | - | 33,990 |
03.10.24 18:03:17 | - | 33,980 |
03.10.24 18:03:08 | - | 33,975 |
03.10.24 18:02:19 | - | 33,970 |
03.10.24 18:02:04 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:02 | - | 33,955 |
03.10.24 18:02:01 | - | 33,955 |
03.10.24 18:01:56 | - | 33,965 |
03.10.24 18:01:53 | - | 33,970 |
03.10.24 18:01:46 | - | 33,965 |
03.10.24 18:01:08 | - | 33,990 |
03.10.24 18:01:06 | - | 33,985 |
03.10.24 18:01:05 | - | 33,975 |
03.10.24 18:01:05 | - | 33,975 |
03.10.24 18:01:04 | - | 33,970 |
03.10.24 18:01:02 | - | 33,950 |
03.10.24 18:01:02 | - | 33,950 |
03.10.24 18:00:58 | - | 33,945 |
03.10.24 18:00:56 | - | 33,950 |
03.10.24 18:00:55 | - | 33,950 |