UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:36 | - | 120,020 |
23.12.24 21:00:35 | - | 120,120 |
23.12.24 21:00:34 | - | 120,100 |
23.12.24 21:00:34 | - | 120,140 |
23.12.24 21:00:34 | - | 120,040 |
23.12.24 21:00:33 | - | 120,060 |
23.12.24 21:00:22 | - | 120,140 |
23.12.24 21:00:20 | - | 120,160 |
23.12.24 21:00:20 | - | 120,080 |
23.12.24 21:00:18 | - | 120,160 |
23.12.24 21:00:18 | - | 120,160 |
23.12.24 21:00:17 | - | 120,020 |
23.12.24 21:00:17 | - | 120,100 |
23.12.24 21:00:16 | - | 120,100 |
23.12.24 21:00:11 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:11 | - | 120,020 |
23.12.24 21:00:06 | - | 120,100 |
23.12.24 21:00:05 | - | 120,120 |
23.12.24 21:00:05 | - | 120,040 |
23.12.24 21:00:03 | - | 120,120 |
23.12.24 21:00:03 | - | 120,140 |
23.12.24 21:00:02 | - | 120,060 |
23.12.24 20:59:59 | - | 120,140 |
23.12.24 20:59:58 | - | 120,120 |
23.12.24 20:59:57 | - | 120,120 |
23.12.24 20:59:52 | - | 120,140 |
23.12.24 20:59:51 | - | 120,080 |
23.12.24 20:59:44 | - | 120,160 |
23.12.24 20:59:42 | - | 120,180 |
23.12.24 20:59:39 | - | 120,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:38 | - | 120,180 |
23.12.24 20:59:36 | - | 120,160 |
23.12.24 20:59:35 | - | 120,160 |
23.12.24 20:59:34 | - | 120,160 |
23.12.24 20:59:33 | - | 120,120 |
23.12.24 20:59:24 | - | 120,180 |
23.12.24 20:59:23 | - | 120,180 |
23.12.24 20:59:23 | - | 120,180 |
23.12.24 20:59:22 | - | 120,200 |
23.12.24 20:59:17 | - | 120,220 |
23.12.24 20:59:12 | - | 120,200 |
23.12.24 20:59:10 | - | 120,220 |
23.12.24 20:59:02 | - | 120,200 |
23.12.24 20:59:01 | - | 120,220 |
23.12.24 20:59:01 | - | 120,200 |