UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:18 | - | 120,060 |
23.12.24 21:03:06 | - | 120,140 |
23.12.24 21:03:06 | - | 120,060 |
23.12.24 21:03:05 | - | 120,120 |
23.12.24 21:03:05 | - | 120,140 |
23.12.24 21:03:00 | - | 120,120 |
23.12.24 21:02:59 | - | 120,120 |
23.12.24 21:02:34 | - | 120,120 |
23.12.24 21:02:34 | - | 120,020 |
23.12.24 21:02:33 | - | 120,120 |
23.12.24 21:02:26 | - | 120,100 |
23.12.24 21:02:25 | - | 120,020 |
23.12.24 21:02:08 | - | 120,100 |
23.12.24 21:02:06 | - | 120,100 |
23.12.24 21:02:02 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:01 | - | 120,100 |
23.12.24 21:01:53 | - | 120,100 |
23.12.24 21:01:52 | - | 120,100 |
23.12.24 21:01:49 | - | 120,100 |
23.12.24 21:01:46 | - | 120,100 |
23.12.24 21:01:45 | - | 120,100 |
23.12.24 21:01:45 | - | 120,120 |
23.12.24 21:01:44 | - | 120,020 |
23.12.24 21:01:43 | - | 120,120 |
23.12.24 21:01:26 | - | 120,100 |
23.12.24 21:01:25 | - | 120,080 |
23.12.24 21:01:23 | - | 120,100 |
23.12.24 21:01:23 | - | 120,080 |
23.12.24 21:01:20 | - | 120,100 |
23.12.24 21:01:20 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:17 | - | 120,100 |
23.12.24 21:01:16 | - | 120,080 |
23.12.24 21:01:16 | - | 120,000 |
23.12.24 21:01:15 | - | 120,060 |
23.12.24 21:01:14 | - | 120,000 |
23.12.24 21:01:13 | - | 120,060 |
23.12.24 21:01:04 | - | 120,080 |
23.12.24 21:01:03 | - | 120,060 |
23.12.24 21:01:01 | - | 120,060 |
23.12.24 21:01:00 | - | 120,060 |
23.12.24 21:00:49 | - | 120,080 |
23.12.24 21:00:48 | - | 120,100 |
23.12.24 21:00:47 | - | 120,000 |
23.12.24 21:00:37 | - | 120,100 |
23.12.24 21:00:36 | - | 120,100 |