KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:21 | - | 10,510 |
16:24:18 | - | 10,520 |
16:24:18 | - | 10,520 |
16:24:17 | - | 10,520 |
16:24:16 | - | 10,525 |
16:24:14 | - | 10,520 |
16:24:12 | - | 10,520 |
16:24:10 | - | 10,520 |
16:24:08 | - | 10,520 |
16:24:08 | - | 10,505 |
16:24:05 | - | 10,505 |
16:24:03 | - | 10,510 |
16:24:02 | - | 10,505 |
16:24:01 | - | 10,510 |
16:23:51 | - | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:50 | - | 10,515 |
16:23:50 | - | 10,515 |
16:23:49 | - | 10,510 |
16:23:49 | - | 10,510 |
16:23:48 | - | 10,515 |
16:23:48 | - | 10,520 |
16:23:47 | - | 10,515 |
16:23:47 | - | 10,520 |
16:23:45 | - | 10,510 |
16:23:45 | - | 10,510 |
16:23:45 | - | 10,505 |
16:23:44 | - | 10,510 |
16:23:43 | - | 10,510 |
16:23:43 | - | 10,505 |
16:23:31 | - | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:30 | - | 10,500 |
16:23:28 | - | 10,500 |
16:23:19 | - | 10,505 |
16:23:09 | - | 10,490 |
16:23:04 | - | 10,490 |
16:23:04 | - | 10,490 |
16:23:03 | - | 10,490 |
16:23:03 | - | 10,490 |
16:23:02 | - | 10,490 |
16:23:02 | - | 10,485 |
16:23:02 | - | 10,485 |
16:23:01 | - | 10,480 |
16:23:01 | - | 10,480 |
16:23:00 | - | 10,480 |
16:22:59 | - | 10,485 |