PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:58 | - | 152,720 |
04.10.24 21:00:54 | - | 152,720 |
04.10.24 21:00:53 | - | 152,720 |
04.10.24 21:00:48 | - | 152,720 |
04.10.24 21:00:45 | - | 152,720 |
04.10.24 21:00:43 | - | 152,720 |
04.10.24 21:00:42 | - | 152,720 |
04.10.24 21:00:42 | - | 152,720 |
04.10.24 21:00:38 | - | 152,720 |
04.10.24 21:00:37 | - | 152,740 |
04.10.24 21:00:37 | - | 152,700 |
04.10.24 21:00:36 | - | 152,700 |
04.10.24 21:00:31 | - | 152,700 |
04.10.24 21:00:25 | - | 152,700 |
04.10.24 21:00:24 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:23 | - | 152,720 |
04.10.24 21:00:23 | - | 152,700 |
04.10.24 21:00:22 | - | 152,720 |
04.10.24 21:00:21 | - | 152,700 |
04.10.24 21:00:19 | - | 152,720 |
04.10.24 21:00:18 | - | 152,720 |
04.10.24 21:00:07 | - | 152,700 |
04.10.24 21:00:07 | - | 152,680 |
04.10.24 21:00:06 | - | 152,700 |
04.10.24 21:00:05 | - | 152,680 |
04.10.24 21:00:03 | - | 152,700 |
04.10.24 21:00:02 | - | 152,700 |
04.10.24 21:00:02 | - | 152,700 |
04.10.24 21:00:01 | - | 152,720 |
04.10.24 21:00:01 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:51 | - | 152,720 |
04.10.24 20:59:50 | - | 152,700 |
04.10.24 20:59:45 | - | 152,700 |
04.10.24 20:59:44 | - | 152,680 |
04.10.24 20:59:43 | - | 152,680 |
04.10.24 20:59:34 | - | 152,700 |
04.10.24 20:59:33 | - | 152,720 |
04.10.24 20:59:30 | - | 152,720 |
04.10.24 20:59:29 | - | 152,720 |
04.10.24 20:59:26 | - | 152,700 |
04.10.24 20:59:25 | - | 152,720 |
04.10.24 20:59:25 | - | 152,680 |
04.10.24 20:59:25 | - | 152,680 |
04.10.24 20:59:14 | - | 152,700 |
04.10.24 20:59:11 | - | 152,680 |