PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:12 | - | 152,600 |
04.10.24 21:06:10 | - | 152,620 |
04.10.24 21:06:09 | - | 152,600 |
04.10.24 21:06:05 | - | 152,620 |
04.10.24 21:06:04 | - | 152,620 |
04.10.24 21:06:01 | - | 152,620 |
04.10.24 21:05:38 | - | 152,640 |
04.10.24 21:05:27 | - | 152,640 |
04.10.24 21:05:26 | - | 152,640 |
04.10.24 21:05:19 | - | 152,660 |
04.10.24 21:05:18 | - | 152,680 |
04.10.24 21:05:13 | - | 152,660 |
04.10.24 21:05:10 | - | 152,680 |
04.10.24 21:05:09 | - | 152,660 |
04.10.24 21:05:04 | - | 152,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:03 | - | 152,660 |
04.10.24 21:05:00 | - | 152,680 |
04.10.24 21:04:59 | - | 152,660 |
04.10.24 21:04:47 | - | 152,660 |
04.10.24 21:04:47 | - | 152,680 |
04.10.24 21:04:45 | - | 152,660 |
04.10.24 21:04:45 | - | 152,680 |
04.10.24 21:04:43 | - | 152,660 |
04.10.24 21:04:42 | - | 152,680 |
04.10.24 21:04:41 | - | 152,660 |
04.10.24 21:04:41 | - | 152,660 |
04.10.24 21:04:34 | - | 152,680 |
04.10.24 21:04:33 | - | 152,680 |
04.10.24 21:04:27 | - | 152,680 |
04.10.24 21:04:27 | - | 152,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:08 | - | 152,660 |
04.10.24 21:04:04 | - | 152,660 |
04.10.24 21:04:03 | - | 152,680 |
04.10.24 21:04:02 | - | 152,660 |
04.10.24 21:04:02 | - | 152,660 |
04.10.24 21:04:01 | - | 152,700 |
04.10.24 21:04:00 | - | 152,680 |
04.10.24 21:03:59 | - | 152,700 |
04.10.24 21:03:58 | - | 152,720 |
04.10.24 21:03:58 | - | 152,700 |
04.10.24 21:03:57 | - | 152,680 |
04.10.24 21:03:57 | - | 152,680 |
04.10.24 21:03:46 | - | 152,680 |
04.10.24 21:03:45 | - | 152,680 |
04.10.24 21:03:40 | - | 152,680 |