PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:30 | - | 152,720 |
04.10.24 20:59:29 | - | 152,720 |
04.10.24 20:59:26 | - | 152,700 |
04.10.24 20:59:25 | - | 152,720 |
04.10.24 20:59:25 | - | 152,680 |
04.10.24 20:59:25 | - | 152,680 |
04.10.24 20:59:14 | - | 152,700 |
04.10.24 20:59:11 | - | 152,680 |
04.10.24 20:59:10 | - | 152,660 |
04.10.24 20:59:10 | - | 152,680 |
04.10.24 20:59:09 | - | 152,660 |
04.10.24 20:59:08 | - | 152,680 |
04.10.24 20:59:07 | - | 152,700 |
04.10.24 20:59:05 | - | 152,680 |
04.10.24 20:59:04 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:02 | - | 152,680 |
04.10.24 20:59:00 | - | 152,680 |
04.10.24 20:58:58 | - | 152,700 |
04.10.24 20:58:41 | - | 152,680 |
04.10.24 20:58:41 | - | 152,680 |
04.10.24 20:58:40 | - | 152,660 |
04.10.24 20:58:36 | - | 152,680 |
04.10.24 20:58:36 | - | 152,680 |
04.10.24 20:58:30 | - | 152,680 |
04.10.24 20:58:30 | - | 152,700 |
04.10.24 20:58:28 | - | 152,680 |
04.10.24 20:58:28 | - | 152,680 |
04.10.24 20:58:01 | - | 152,680 |
04.10.24 20:58:00 | - | 152,680 |
04.10.24 20:57:55 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:54 | - | 152,700 |
04.10.24 20:57:53 | - | 152,700 |
04.10.24 20:57:45 | - | 152,680 |
04.10.24 20:57:37 | - | 152,680 |
04.10.24 20:57:34 | - | 152,680 |
04.10.24 20:57:31 | - | 152,680 |
04.10.24 20:57:30 | - | 152,660 |
04.10.24 20:57:22 | - | 152,660 |
04.10.24 20:57:22 | - | 152,660 |
04.10.24 20:57:19 | - | 152,680 |
04.10.24 20:57:18 | - | 152,660 |
04.10.24 20:57:13 | - | 152,660 |
04.10.24 20:57:05 | - | 152,680 |
04.10.24 20:57:04 | - | 152,660 |
04.10.24 20:56:34 | - | 152,660 |