NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:28 | - | 56,020 |
19:36:20 | - | 56,030 |
19:36:20 | - | 56,030 |
19:36:20 | - | 56,030 |
19:36:18 | - | 56,050 |
19:36:17 | - | 56,050 |
19:36:14 | - | 56,110 |
19:36:13 | - | 56,110 |
19:36:02 | - | 56,110 |
19:36:01 | - | 56,110 |
19:35:49 | - | 56,120 |
19:35:49 | - | 56,120 |
19:35:48 | - | 56,120 |
19:35:46 | - | 56,120 |
19:35:46 | - | 56,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:40 | - | 56,120 |
19:35:40 | - | 56,120 |
19:35:39 | - | 56,120 |
19:35:38 | - | 56,120 |
19:35:31 | - | 56,130 |
19:35:30 | - | 56,120 |
19:35:26 | - | 56,120 |
19:35:23 | - | 56,120 |
19:35:22 | - | 56,120 |
19:35:21 | - | 56,100 |
19:35:15 | - | 56,100 |
19:35:13 | - | 56,100 |
19:35:12 | - | 56,100 |
19:35:10 | - | 56,110 |
19:35:07 | - | 56,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:05 | - | 56,110 |
19:35:02 | - | 56,110 |
19:34:55 | - | 56,110 |
19:34:55 | - | 56,110 |
19:34:40 | - | 56,120 |
19:34:39 | - | 56,120 |
19:34:39 | - | 56,120 |
19:34:35 | - | 56,130 |
19:34:31 | - | 56,130 |
19:34:30 | - | 56,120 |
19:34:29 | - | 56,120 |
19:34:28 | - | 56,120 |
19:34:20 | - | 56,120 |
19:34:17 | - | 56,120 |
19:34:17 | - | 56,120 |