NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:22 | - | 55,860 |
10.06.25 20:56:21 | - | 55,840 |
10.06.25 20:56:21 | - | 55,840 |
10.06.25 20:56:20 | - | 55,840 |
10.06.25 20:56:20 | - | 55,830 |
10.06.25 20:56:03 | - | 55,830 |
10.06.25 20:55:57 | - | 55,830 |
10.06.25 20:55:54 | - | 55,830 |
10.06.25 20:55:46 | - | 55,820 |
10.06.25 20:55:36 | - | 55,820 |
10.06.25 20:55:36 | - | 55,820 |
10.06.25 20:55:29 | - | 55,840 |
10.06.25 20:55:28 | - | 55,820 |
10.06.25 20:55:22 | - | 55,820 |
10.06.25 20:55:16 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:16 | - | 55,820 |
10.06.25 20:55:13 | - | 55,830 |
10.06.25 20:55:12 | - | 55,820 |
10.06.25 20:54:46 | - | 55,820 |
10.06.25 20:54:46 | - | 55,810 |
10.06.25 20:54:42 | - | 55,810 |
10.06.25 20:54:42 | - | 55,800 |
10.06.25 20:54:36 | - | 55,800 |
10.06.25 20:54:35 | - | 55,800 |
10.06.25 20:54:29 | - | 55,820 |
10.06.25 20:54:28 | - | 55,800 |
10.06.25 20:54:05 | - | 55,800 |
10.06.25 20:54:04 | - | 55,790 |
10.06.25 20:54:02 | - | 55,790 |
10.06.25 20:54:00 | - | 55,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:53:44 | - | 55,790 |
10.06.25 20:53:33 | - | 55,790 |
10.06.25 20:53:32 | - | 55,770 |
10.06.25 20:53:11 | - | 55,770 |
10.06.25 20:53:09 | - | 55,780 |
10.06.25 20:53:09 | - | 55,770 |
10.06.25 20:52:52 | - | 55,770 |
10.06.25 20:52:39 | - | 55,770 |
10.06.25 20:52:22 | - | 55,770 |
10.06.25 20:52:11 | - | 55,770 |
10.06.25 20:52:11 | - | 55,770 |
10.06.25 20:52:06 | - | 55,780 |
10.06.25 20:52:05 | - | 55,770 |
10.06.25 20:52:03 | - | 55,770 |
10.06.25 20:52:03 | - | 55,760 |