NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:30 | - | 54,720 |
11.06.25 20:11:30 | - | 54,720 |
11.06.25 20:11:29 | - | 54,740 |
11.06.25 20:11:28 | - | 54,740 |
11.06.25 20:11:20 | - | 54,770 |
11.06.25 20:11:14 | - | 54,770 |
11.06.25 20:11:13 | - | 54,770 |
11.06.25 20:11:13 | - | 54,770 |
11.06.25 20:11:12 | - | 54,770 |
11.06.25 20:11:07 | - | 54,770 |
11.06.25 20:11:05 | - | 54,730 |
11.06.25 20:10:58 | - | 54,770 |
11.06.25 20:10:58 | - | 54,730 |
11.06.25 20:10:56 | - | 54,730 |
11.06.25 20:10:55 | - | 54,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:52 | - | 54,770 |
11.06.25 20:10:51 | - | 54,730 |
11.06.25 20:10:47 | - | 54,730 |
11.06.25 20:10:29 | - | 54,720 |
11.06.25 20:10:29 | - | 54,710 |
11.06.25 20:10:28 | - | 54,710 |
11.06.25 20:10:27 | - | 54,710 |
11.06.25 20:10:25 | - | 54,720 |
11.06.25 20:10:17 | - | 54,720 |
11.06.25 20:10:16 | - | 54,710 |
11.06.25 20:10:13 | - | 54,710 |
11.06.25 20:10:12 | - | 54,710 |
11.06.25 20:10:12 | - | 54,720 |
11.06.25 20:10:11 | - | 54,720 |
11.06.25 20:10:10 | - | 54,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:10 | - | 54,720 |
11.06.25 20:10:09 | - | 54,720 |
11.06.25 20:10:08 | - | 54,720 |
11.06.25 20:10:05 | - | 54,770 |
11.06.25 20:10:02 | - | 54,770 |
11.06.25 20:10:02 | - | 54,770 |
11.06.25 20:09:57 | - | 54,780 |
11.06.25 20:09:47 | - | 54,790 |
11.06.25 20:09:43 | - | 54,790 |
11.06.25 20:09:34 | - | 54,790 |
11.06.25 20:09:32 | - | 54,790 |
11.06.25 20:09:05 | - | 54,790 |
11.06.25 20:09:01 | - | 54,790 |
11.06.25 20:08:55 | - | 54,790 |
11.06.25 20:08:54 | - | 54,790 |