NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:42:06 | - | 54,240 |
12.06.25 19:42:06 | - | 54,240 |
12.06.25 19:41:55 | - | 54,260 |
12.06.25 19:41:55 | - | 54,250 |
12.06.25 19:41:49 | - | 54,250 |
12.06.25 19:41:13 | - | 54,250 |
12.06.25 19:40:59 | - | 54,250 |
12.06.25 19:40:55 | - | 54,240 |
12.06.25 19:40:41 | - | 54,240 |
12.06.25 19:40:41 | - | 54,240 |
12.06.25 19:40:09 | - | 54,240 |
12.06.25 19:40:08 | - | 54,230 |
12.06.25 19:40:00 | - | 54,230 |
12.06.25 19:40:00 | - | 54,230 |
12.06.25 19:39:55 | - | 54,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:39:49 | - | 54,250 |
12.06.25 19:39:48 | - | 54,240 |
12.06.25 19:39:45 | - | 54,240 |
12.06.25 19:39:30 | - | 54,240 |
12.06.25 19:39:26 | - | 54,240 |
12.06.25 19:39:26 | - | 54,240 |
12.06.25 19:39:06 | - | 54,250 |
12.06.25 19:38:30 | - | 54,250 |
12.06.25 19:38:02 | - | 54,260 |
12.06.25 19:38:01 | - | 54,260 |
12.06.25 19:37:54 | - | 54,270 |
12.06.25 19:37:53 | - | 54,260 |
12.06.25 19:36:29 | - | 54,260 |
12.06.25 19:36:28 | - | 54,240 |
12.06.25 19:36:27 | - | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:36:26 | - | 54,230 |
12.06.25 19:36:20 | - | 54,230 |
12.06.25 19:36:18 | - | 54,230 |
12.06.25 19:36:18 | - | 54,250 |
12.06.25 19:36:17 | - | 54,250 |
12.06.25 19:36:10 | - | 54,260 |
12.06.25 19:35:41 | - | 54,250 |
12.06.25 19:35:40 | - | 54,250 |
12.06.25 19:35:34 | - | 54,250 |
12.06.25 19:35:23 | - | 54,250 |
12.06.25 19:35:20 | - | 54,240 |
12.06.25 19:35:20 | - | 54,240 |
12.06.25 19:35:07 | - | 54,260 |
12.06.25 19:35:07 | - | 54,240 |
12.06.25 19:35:07 | - | 54,240 |