NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:41:22 | - | 55,960 |
10.06.25 19:41:14 | - | 55,960 |
10.06.25 19:41:12 | - | 55,960 |
10.06.25 19:41:12 | - | 55,950 |
10.06.25 19:41:05 | - | 55,950 |
10.06.25 19:40:49 | - | 55,950 |
10.06.25 19:40:45 | - | 55,950 |
10.06.25 19:40:45 | - | 55,950 |
10.06.25 19:40:31 | - | 55,960 |
10.06.25 19:40:22 | - | 55,970 |
10.06.25 19:40:09 | - | 55,960 |
10.06.25 19:40:05 | - | 55,960 |
10.06.25 19:39:59 | - | 55,960 |
10.06.25 19:39:42 | - | 55,960 |
10.06.25 19:39:39 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:38 | - | 55,960 |
10.06.25 19:39:33 | - | 55,970 |
10.06.25 19:39:33 | - | 55,960 |
10.06.25 19:39:24 | - | 55,960 |
10.06.25 19:39:22 | - | 55,960 |
10.06.25 19:39:10 | - | 55,970 |
10.06.25 19:39:10 | - | 55,970 |
10.06.25 19:39:06 | - | 56,000 |
10.06.25 19:38:49 | - | 56,000 |
10.06.25 19:38:48 | - | 56,000 |
10.06.25 19:38:45 | - | 56,000 |
10.06.25 19:38:41 | - | 56,000 |
10.06.25 19:38:40 | - | 56,000 |
10.06.25 19:38:35 | - | 56,010 |
10.06.25 19:38:17 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:38:13 | - | 56,000 |
10.06.25 19:38:07 | - | 56,000 |
10.06.25 19:38:07 | - | 55,990 |
10.06.25 19:37:44 | - | 55,990 |
10.06.25 19:37:44 | - | 55,980 |
10.06.25 19:37:39 | - | 55,980 |
10.06.25 19:37:33 | - | 55,980 |
10.06.25 19:37:32 | - | 55,970 |
10.06.25 19:37:30 | - | 55,970 |
10.06.25 19:37:29 | - | 55,950 |
10.06.25 19:37:26 | - | 55,950 |
10.06.25 19:37:19 | - | 55,950 |
10.06.25 19:37:18 | - | 55,950 |
10.06.25 19:37:18 | - | 55,970 |
10.06.25 19:37:17 | - | 55,970 |