NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:37:16 | - | 55,980 |
10.06.25 19:37:15 | - | 55,980 |
10.06.25 19:37:06 | - | 55,990 |
10.06.25 19:37:06 | - | 55,980 |
10.06.25 19:36:57 | - | 55,980 |
10.06.25 19:36:49 | - | 55,980 |
10.06.25 19:36:48 | - | 55,980 |
10.06.25 19:36:48 | - | 55,980 |
10.06.25 19:36:44 | - | 55,990 |
10.06.25 19:36:44 | - | 55,990 |
10.06.25 19:36:42 | - | 56,020 |
10.06.25 19:36:28 | - | 56,020 |
10.06.25 19:36:28 | - | 56,020 |
10.06.25 19:36:20 | - | 56,030 |
10.06.25 19:36:20 | - | 56,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:20 | - | 56,030 |
10.06.25 19:36:18 | - | 56,050 |
10.06.25 19:36:17 | - | 56,050 |
10.06.25 19:36:14 | - | 56,110 |
10.06.25 19:36:13 | - | 56,110 |
10.06.25 19:36:02 | - | 56,110 |
10.06.25 19:36:01 | - | 56,110 |
10.06.25 19:35:49 | - | 56,120 |
10.06.25 19:35:49 | - | 56,120 |
10.06.25 19:35:48 | - | 56,120 |
10.06.25 19:35:46 | - | 56,120 |
10.06.25 19:35:46 | - | 56,120 |
10.06.25 19:35:40 | - | 56,120 |
10.06.25 19:35:40 | - | 56,120 |
10.06.25 19:35:39 | - | 56,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:35:38 | - | 56,120 |
10.06.25 19:35:31 | - | 56,130 |
10.06.25 19:35:30 | - | 56,120 |
10.06.25 19:35:26 | - | 56,120 |
10.06.25 19:35:23 | - | 56,120 |
10.06.25 19:35:22 | - | 56,120 |
10.06.25 19:35:21 | - | 56,100 |
10.06.25 19:35:15 | - | 56,100 |
10.06.25 19:35:13 | - | 56,100 |
10.06.25 19:35:12 | - | 56,100 |
10.06.25 19:35:10 | - | 56,110 |
10.06.25 19:35:07 | - | 56,110 |
10.06.25 19:35:05 | - | 56,110 |
10.06.25 19:35:02 | - | 56,110 |
10.06.25 19:34:55 | - | 56,110 |