FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:04 | - | 247,200 |
16:50:58 | - | 247,250 |
16:50:57 | - | 247,100 |
16:50:57 | - | 247,250 |
16:50:56 | - | 247,150 |
16:50:55 | - | 247,100 |
16:50:55 | - | 247,150 |
16:50:54 | - | 247,200 |
16:50:51 | - | 247,300 |
16:50:51 | - | 247,250 |
16:50:45 | - | 247,300 |
16:50:43 | - | 247,300 |
16:50:41 | - | 247,250 |
16:50:41 | - | 247,200 |
16:50:40 | - | 247,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:39 | - | 247,250 |
16:50:38 | - | 247,200 |
16:50:38 | - | 247,300 |
16:50:37 | - | 247,200 |
16:50:36 | - | 247,300 |
16:50:36 | - | 247,250 |
16:50:35 | - | 247,400 |
16:50:33 | - | 247,450 |
16:50:30 | - | 247,450 |
16:50:30 | - | 247,500 |
16:50:29 | - | 247,450 |
16:50:28 | - | 247,500 |
16:50:28 | - | 247,450 |
16:50:28 | - | 247,550 |
16:50:26 | - | 247,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:25 | - | 247,600 |
16:50:19 | - | 247,600 |
16:50:13 | - | 247,600 |
16:50:10 | - | 247,600 |
16:50:02 | - | 247,600 |
16:49:59 | - | 247,550 |
16:49:41 | - | 247,550 |
16:49:38 | - | 247,550 |
16:49:29 | - | 247,550 |
16:49:26 | - | 247,550 |
16:49:12 | - | 247,500 |
16:49:11 | - | 247,500 |
16:49:07 | - | 247,500 |
16:49:06 | - | 247,500 |
16:49:01 | - | 247,500 |