FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:23 | - | 247,550 |
16:45:23 | - | 247,500 |
16:45:22 | - | 247,500 |
16:45:17 | - | 247,600 |
16:45:16 | - | 247,500 |
16:45:15 | - | 247,550 |
16:45:15 | - | 247,500 |
16:45:14 | - | 247,700 |
16:45:13 | - | 247,700 |
16:45:13 | - | 247,750 |
16:45:12 | - | 247,800 |
16:45:11 | - | 247,750 |
16:45:11 | - | 247,800 |
16:45:10 | - | 247,800 |
16:44:59 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:56 | - | 247,900 |
16:44:54 | - | 247,850 |
16:44:51 | - | 247,850 |
16:44:50 | - | 247,850 |
16:44:35 | - | 247,850 |
16:44:35 | - | 247,850 |
16:44:34 | - | 247,850 |
16:44:33 | - | 247,850 |
16:44:29 | - | 247,850 |
16:44:28 | - | 247,850 |
16:44:25 | - | 247,750 |
16:44:21 | - | 247,700 |
16:44:12 | - | 247,650 |
16:44:09 | - | 247,650 |
16:43:57 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:55 | - | 247,900 |
16:43:55 | - | 247,700 |
16:43:54 | - | 247,950 |
16:43:54 | - | 247,950 |
16:43:53 | - | 247,950 |
16:43:48 | - | 248,000 |
16:43:46 | - | 248,050 |
16:43:43 | - | 248,000 |
16:43:43 | - | 248,000 |
16:43:42 | - | 248,000 |
16:43:34 | - | 248,000 |
16:43:33 | - | 248,050 |
16:43:33 | - | 247,950 |
16:43:32 | - | 247,850 |
16:43:30 | - | 247,900 |