FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:08 | - | 246,500 |
16:52:07 | - | 246,650 |
16:52:06 | - | 246,650 |
16:52:03 | - | 246,650 |
16:52:03 | - | 246,600 |
16:52:02 | - | 246,550 |
16:52:00 | - | 246,550 |
16:51:59 | - | 246,650 |
16:51:59 | - | 246,550 |
16:51:58 | - | 246,650 |
16:51:54 | - | 246,750 |
16:51:51 | - | 246,750 |
16:51:45 | - | 246,750 |
16:51:43 | - | 246,750 |
16:51:40 | - | 246,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:40 | - | 246,650 |
16:51:39 | - | 246,750 |
16:51:39 | - | 246,700 |
16:51:37 | - | 246,800 |
16:51:36 | - | 246,800 |
16:51:36 | - | 246,850 |
16:51:33 | - | 246,850 |
16:51:33 | - | 247,050 |
16:51:32 | - | 246,800 |
16:51:32 | - | 247,250 |
16:51:29 | - | 247,250 |
16:51:29 | - | 247,100 |
16:51:28 | - | 247,200 |
16:51:26 | - | 247,150 |
16:51:26 | - | 247,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:24 | - | 247,150 |
16:51:24 | - | 247,200 |
16:51:24 | - | 247,100 |
16:51:22 | - | 247,250 |
16:51:21 | - | 247,050 |
16:51:10 | - | 247,200 |
16:51:09 | - | 247,050 |
16:51:09 | - | 247,250 |
16:51:08 | - | 247,100 |
16:51:07 | - | 247,200 |
16:51:06 | - | 247,250 |
16:51:05 | - | 247,250 |
16:51:05 | - | 247,250 |
16:51:04 | - | 247,200 |
16:50:58 | - | 247,250 |