FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:28 | - | 243,450 |
15:51:27 | - | 243,400 |
15:51:25 | - | 243,450 |
15:51:25 | - | 243,450 |
15:51:21 | - | 243,600 |
15:51:21 | - | 243,550 |
15:51:20 | - | 243,400 |
15:51:20 | - | 243,550 |
15:51:19 | - | 243,600 |
15:51:19 | - | 243,450 |
15:51:19 | - | 243,550 |
15:51:18 | - | 243,500 |
15:51:17 | - | 243,600 |
15:51:16 | - | 243,550 |
15:51:15 | - | 243,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:08 | - | 243,550 |
15:50:47 | - | 243,500 |
15:50:47 | - | 243,450 |
15:50:46 | - | 243,450 |
15:50:43 | - | 243,450 |
15:50:41 | - | 243,550 |
15:50:40 | - | 243,500 |
15:50:34 | - | 243,450 |
15:50:27 | - | 243,450 |
15:50:26 | - | 243,600 |
15:50:24 | - | 243,450 |
15:50:21 | - | 243,650 |
15:50:20 | - | 243,600 |
15:50:18 | - | 243,750 |
15:50:17 | - | 243,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:16 | - | 243,650 |
15:50:11 | - | 243,600 |
15:50:00 | - | 243,650 |
15:49:58 | - | 243,600 |
15:49:57 | - | 243,700 |
15:49:56 | - | 243,700 |
15:49:52 | - | 243,700 |
15:49:50 | - | 243,700 |
15:49:49 | - | 243,700 |
15:49:48 | - | 243,700 |
15:49:47 | - | 243,550 |
15:49:46 | - | 243,550 |
15:49:45 | - | 243,550 |
15:49:38 | - | 243,550 |
15:49:37 | - | 243,550 |