FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:20 | - | 236,850 |
07.10.24 16:32:04 | - | 236,800 |
07.10.24 16:32:02 | - | 236,850 |
07.10.24 16:32:00 | - | 236,900 |
07.10.24 16:31:50 | - | 236,900 |
07.10.24 16:31:49 | - | 236,950 |
07.10.24 16:31:48 | - | 236,900 |
07.10.24 16:31:47 | - | 236,850 |
07.10.24 16:31:20 | - | 236,800 |
07.10.24 16:31:12 | - | 236,750 |
07.10.24 16:31:12 | - | 236,750 |
07.10.24 16:31:10 | - | 236,950 |
07.10.24 16:31:09 | - | 236,950 |
07.10.24 16:31:07 | - | 236,950 |
07.10.24 16:31:07 | - | 236,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:07 | - | 236,950 |
07.10.24 16:31:04 | - | 237,000 |
07.10.24 16:31:03 | - | 237,050 |
07.10.24 16:31:02 | - | 237,050 |
07.10.24 16:31:01 | - | 237,050 |
07.10.24 16:31:00 | - | 237,050 |
07.10.24 16:31:00 | - | 237,050 |
07.10.24 16:30:23 | - | 237,100 |
07.10.24 16:29:55 | - | 237,100 |
07.10.24 16:29:55 | - | 237,100 |
07.10.24 16:29:55 | - | 237,100 |
07.10.24 16:29:39 | - | 237,100 |
07.10.24 16:29:33 | - | 237,050 |
07.10.24 16:29:29 | - | 237,050 |
07.10.24 16:29:28 | - | 237,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:22 | - | 237,000 |
07.10.24 16:29:21 | - | 237,000 |
07.10.24 16:29:19 | - | 237,000 |
07.10.24 16:29:17 | - | 237,000 |
07.10.24 16:29:13 | - | 237,000 |
07.10.24 16:29:08 | - | 237,000 |
07.10.24 16:28:40 | - | 237,000 |
07.10.24 16:28:38 | - | 237,000 |
07.10.24 16:28:18 | - | 237,000 |
07.10.24 16:28:13 | - | 237,000 |
07.10.24 16:28:08 | - | 237,000 |
07.10.24 16:28:02 | - | 237,000 |
07.10.24 16:28:00 | - | 237,000 |
07.10.24 16:27:59 | - | 236,950 |
07.10.24 16:27:57 | - | 237,000 |