FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:12 | - | 236,700 |
07.10.24 17:17:54 | - | 236,700 |
07.10.24 17:17:52 | - | 236,700 |
07.10.24 17:17:51 | - | 236,700 |
07.10.24 17:17:22 | - | 236,600 |
07.10.24 17:17:20 | - | 236,600 |
07.10.24 17:17:18 | - | 236,500 |
07.10.24 17:17:17 | - | 236,550 |
07.10.24 17:17:09 | - | 236,500 |
07.10.24 17:17:08 | - | 236,550 |
07.10.24 17:17:05 | - | 236,550 |
07.10.24 17:16:47 | - | 236,550 |
07.10.24 17:16:42 | - | 236,550 |
07.10.24 17:16:41 | - | 236,500 |
07.10.24 17:16:38 | - | 236,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:36 | - | 236,500 |
07.10.24 17:16:30 | - | 236,500 |
07.10.24 17:16:30 | - | 236,500 |
07.10.24 17:16:15 | - | 236,500 |
07.10.24 17:16:07 | - | 236,500 |
07.10.24 17:15:55 | - | 236,500 |
07.10.24 17:15:50 | - | 236,500 |
07.10.24 17:15:49 | - | 236,500 |
07.10.24 17:15:44 | - | 236,500 |
07.10.24 17:14:35 | - | 236,500 |
07.10.24 17:14:30 | - | 236,500 |
07.10.24 17:13:54 | - | 236,500 |
07.10.24 17:13:54 | - | 236,500 |
07.10.24 17:13:30 | - | 236,500 |
07.10.24 17:13:29 | - | 236,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:28 | - | 236,500 |
07.10.24 17:13:26 | - | 236,500 |
07.10.24 17:13:25 | - | 236,500 |
07.10.24 17:13:21 | - | 236,500 |
07.10.24 17:13:12 | - | 236,500 |
07.10.24 17:12:40 | - | 236,500 |
07.10.24 17:12:11 | - | 236,500 |
07.10.24 17:11:50 | - | 236,500 |
07.10.24 17:11:48 | - | 236,500 |
07.10.24 17:11:14 | - | 236,500 |
07.10.24 17:11:10 | - | 236,500 |
07.10.24 17:10:16 | - | 236,500 |
07.10.24 17:10:14 | - | 236,550 |
07.10.24 17:10:08 | - | 236,500 |
07.10.24 17:10:07 | - | 236,550 |